Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1978
Day Change Summary
Previous Current
24-Feb-1978 27-Feb-1978 Change Change % Previous Week
Open 750.95 756.24 5.29 0.7% 752.69
High 760.40 761.26 0.86 0.1% 760.40
Low 750.78 746.62 -4.16 -0.6% 742.98
Close 756.24 748.35 -7.89 -1.0% 756.24
Range 9.62 14.64 5.02 52.2% 17.42
ATR 10.38 10.69 0.30 2.9% 0.00
Volume
Daily Pivots for day following 27-Feb-1978
Classic Woodie Camarilla DeMark
R4 796.00 786.81 756.40
R3 781.36 772.17 752.38
R2 766.72 766.72 751.03
R1 757.53 757.53 749.69 754.81
PP 752.08 752.08 752.08 750.71
S1 742.89 742.89 747.01 740.17
S2 737.44 737.44 745.67
S3 722.80 728.25 744.32
S4 708.16 713.61 740.30
Weekly Pivots for week ending 24-Feb-1978
Classic Woodie Camarilla DeMark
R4 805.47 798.27 765.82
R3 788.05 780.85 761.03
R2 770.63 770.63 759.43
R1 763.43 763.43 757.84 767.03
PP 753.21 753.21 753.21 755.01
S1 746.01 746.01 754.64 749.61
S2 735.79 735.79 753.05
S3 718.37 728.59 751.45
S4 700.95 711.17 746.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 761.26 742.98 18.28 2.4% 9.86 1.3% 29% True False
10 777.37 742.98 34.39 4.6% 9.85 1.3% 16% False False
20 787.42 742.98 44.44 5.9% 10.49 1.4% 12% False False
40 835.15 742.98 92.17 12.3% 11.36 1.5% 6% False False
60 835.15 742.98 92.17 12.3% 11.14 1.5% 6% False False
80 850.05 742.98 107.07 14.3% 11.41 1.5% 5% False False
100 850.05 742.98 107.07 14.3% 11.62 1.6% 5% False False
120 879.76 742.98 136.78 18.3% 11.64 1.6% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.09
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 823.48
2.618 799.59
1.618 784.95
1.000 775.90
0.618 770.31
HIGH 761.26
0.618 755.67
0.500 753.94
0.382 752.21
LOW 746.62
0.618 737.57
1.000 731.98
1.618 722.93
2.618 708.29
4.250 684.40
Fisher Pivots for day following 27-Feb-1978
Pivot 1 day 3 day
R1 753.94 752.12
PP 752.08 750.86
S1 750.21 749.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.