Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1978
Day Change Summary
Previous Current
21-Feb-1978 22-Feb-1978 Change Change % Previous Week
Open 752.69 749.31 -3.38 -0.4% 775.99
High 753.90 753.55 -0.35 0.0% 777.37
Low 745.24 746.71 1.47 0.2% 748.18
Close 749.31 749.05 -0.26 0.0% 752.69
Range 8.66 6.84 -1.82 -21.0% 29.19
ATR 10.79 10.51 -0.28 -2.6% 0.00
Volume
Daily Pivots for day following 22-Feb-1978
Classic Woodie Camarilla DeMark
R4 770.29 766.51 752.81
R3 763.45 759.67 750.93
R2 756.61 756.61 750.30
R1 752.83 752.83 749.68 751.30
PP 749.77 749.77 749.77 749.01
S1 745.99 745.99 748.42 744.46
S2 742.93 742.93 747.80
S3 736.09 739.15 747.17
S4 729.25 732.31 745.29
Weekly Pivots for week ending 17-Feb-1978
Classic Woodie Camarilla DeMark
R4 846.98 829.03 768.74
R3 817.79 799.84 760.72
R2 788.60 788.60 758.04
R1 770.65 770.65 755.37 765.03
PP 759.41 759.41 759.41 756.61
S1 741.46 741.46 750.01 735.84
S2 730.22 730.22 747.34
S3 701.03 712.27 744.66
S4 671.84 683.08 736.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767.07 745.24 21.83 2.9% 9.30 1.2% 17% False False
10 787.42 745.24 42.18 5.6% 9.24 1.2% 9% False False
20 787.42 745.24 42.18 5.6% 10.48 1.4% 9% False False
40 835.15 745.24 89.91 12.0% 11.31 1.5% 4% False False
60 846.67 745.24 101.43 13.5% 11.17 1.5% 4% False False
80 850.05 745.24 104.81 14.0% 11.44 1.5% 4% False False
100 855.77 745.24 110.53 14.8% 11.65 1.6% 3% False False
120 879.76 745.24 134.52 18.0% 11.63 1.6% 3% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 205 trading days
Fibonacci Retracements and Extensions
4.250 782.62
2.618 771.46
1.618 764.62
1.000 760.39
0.618 757.78
HIGH 753.55
0.618 750.94
0.500 750.13
0.382 749.32
LOW 746.71
0.618 742.48
1.000 739.87
1.618 735.64
2.618 728.80
4.250 717.64
Fisher Pivots for day following 22-Feb-1978
Pivot 1 day 3 day
R1 750.13 752.60
PP 749.77 751.42
S1 749.41 750.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.