Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1978
Day Change Summary
Previous Current
15-Feb-1978 16-Feb-1978 Change Change % Previous Week
Open 765.16 760.14 -5.02 -0.7% 770.96
High 767.07 760.14 -6.93 -0.9% 787.42
Low 758.32 749.65 -8.67 -1.1% 764.21
Close 761.69 753.29 -8.40 -1.1% 775.99
Range 8.75 10.49 1.74 19.9% 23.21
ATR 10.81 10.90 0.09 0.8% 0.00
Volume
Daily Pivots for day following 16-Feb-1978
Classic Woodie Camarilla DeMark
R4 785.83 780.05 759.06
R3 775.34 769.56 756.17
R2 764.85 764.85 755.21
R1 759.07 759.07 754.25 756.72
PP 754.36 754.36 754.36 753.18
S1 748.58 748.58 752.33 746.23
S2 743.87 743.87 751.37
S3 733.38 738.09 750.41
S4 722.89 727.60 747.52
Weekly Pivots for week ending 10-Feb-1978
Classic Woodie Camarilla DeMark
R4 845.50 833.96 788.76
R3 822.29 810.75 782.37
R2 799.08 799.08 780.25
R1 787.54 787.54 778.12 793.31
PP 775.87 775.87 775.87 778.76
S1 764.33 764.33 773.86 770.10
S2 752.66 752.66 771.73
S3 729.45 741.12 769.61
S4 706.24 717.91 763.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 781.01 749.65 31.36 4.2% 9.17 1.2% 12% False True
10 787.42 749.65 37.77 5.0% 9.51 1.3% 10% False True
20 787.42 749.65 37.77 5.0% 10.61 1.4% 10% False True
40 835.15 749.65 85.50 11.4% 11.46 1.5% 4% False True
60 847.63 749.65 97.98 13.0% 11.24 1.5% 4% False True
80 850.05 749.65 100.40 13.3% 11.72 1.6% 4% False True
100 855.77 749.65 106.12 14.1% 11.74 1.6% 3% False True
120 879.76 749.65 130.11 17.3% 11.70 1.6% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 804.72
2.618 787.60
1.618 777.11
1.000 770.63
0.618 766.62
HIGH 760.14
0.618 756.13
0.500 754.90
0.382 753.66
LOW 749.65
0.618 743.17
1.000 739.16
1.618 732.68
2.618 722.19
4.250 705.07
Fisher Pivots for day following 16-Feb-1978
Pivot 1 day 3 day
R1 754.90 761.78
PP 754.36 758.95
S1 753.83 756.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.