Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1978
Day Change Summary
Previous Current
14-Feb-1978 15-Feb-1978 Change Change % Previous Week
Open 773.91 765.16 -8.75 -1.1% 770.96
High 773.91 767.07 -6.84 -0.9% 787.42
Low 762.65 758.32 -4.33 -0.6% 764.21
Close 765.16 761.69 -3.47 -0.5% 775.99
Range 11.26 8.75 -2.51 -22.3% 23.21
ATR 10.97 10.81 -0.16 -1.4% 0.00
Volume
Daily Pivots for day following 15-Feb-1978
Classic Woodie Camarilla DeMark
R4 788.61 783.90 766.50
R3 779.86 775.15 764.10
R2 771.11 771.11 763.29
R1 766.40 766.40 762.49 764.38
PP 762.36 762.36 762.36 761.35
S1 757.65 757.65 760.89 755.63
S2 753.61 753.61 760.09
S3 744.86 748.90 759.28
S4 736.11 740.15 756.88
Weekly Pivots for week ending 10-Feb-1978
Classic Woodie Camarilla DeMark
R4 845.50 833.96 788.76
R3 822.29 810.75 782.37
R2 799.08 799.08 780.25
R1 787.54 787.54 778.12 793.31
PP 775.87 775.87 775.87 778.76
S1 764.33 764.33 773.86 770.10
S2 752.66 752.66 771.73
S3 729.45 741.12 769.61
S4 706.24 717.91 763.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 783.00 758.32 24.68 3.2% 8.78 1.2% 14% False True
10 787.42 758.32 29.10 3.8% 9.56 1.3% 12% False True
20 790.02 758.32 31.70 4.2% 10.73 1.4% 11% False True
40 835.15 758.32 76.83 10.1% 11.45 1.5% 4% False True
60 847.63 758.32 89.31 11.7% 11.24 1.5% 4% False True
80 850.05 758.32 91.73 12.0% 11.71 1.5% 4% False True
100 855.77 758.32 97.45 12.8% 11.76 1.5% 3% False True
120 879.76 758.32 121.44 15.9% 11.72 1.5% 3% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 804.26
2.618 789.98
1.618 781.23
1.000 775.82
0.618 772.48
HIGH 767.07
0.618 763.73
0.500 762.70
0.382 761.66
LOW 758.32
0.618 752.91
1.000 749.57
1.618 744.16
2.618 735.41
4.250 721.13
Fisher Pivots for day following 15-Feb-1978
Pivot 1 day 3 day
R1 762.70 767.85
PP 762.36 765.79
S1 762.03 763.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.