Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1978
Day Change Summary
Previous Current
13-Feb-1978 14-Feb-1978 Change Change % Previous Week
Open 775.99 773.91 -2.08 -0.3% 770.96
High 777.37 773.91 -3.46 -0.4% 787.42
Low 770.44 762.65 -7.79 -1.0% 764.21
Close 774.43 765.16 -9.27 -1.2% 775.99
Range 6.93 11.26 4.33 62.5% 23.21
ATR 10.90 10.97 0.06 0.6% 0.00
Volume
Daily Pivots for day following 14-Feb-1978
Classic Woodie Camarilla DeMark
R4 801.02 794.35 771.35
R3 789.76 783.09 768.26
R2 778.50 778.50 767.22
R1 771.83 771.83 766.19 769.54
PP 767.24 767.24 767.24 766.09
S1 760.57 760.57 764.13 758.28
S2 755.98 755.98 763.10
S3 744.72 749.31 762.06
S4 733.46 738.05 758.97
Weekly Pivots for week ending 10-Feb-1978
Classic Woodie Camarilla DeMark
R4 845.50 833.96 788.76
R3 822.29 810.75 782.37
R2 799.08 799.08 780.25
R1 787.54 787.54 778.12 793.31
PP 775.87 775.87 775.87 778.76
S1 764.33 764.33 773.86 770.10
S2 752.66 752.66 771.73
S3 729.45 741.12 769.61
S4 706.24 717.91 763.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787.42 762.65 24.77 3.2% 9.18 1.2% 10% False True
10 787.42 762.65 24.77 3.2% 10.00 1.3% 10% False True
20 790.02 759.44 30.58 4.0% 10.89 1.4% 19% False False
40 835.15 759.44 75.71 9.9% 11.51 1.5% 8% False False
60 847.63 759.44 88.19 11.5% 11.28 1.5% 6% False False
80 850.05 759.44 90.61 11.8% 11.74 1.5% 6% False False
100 855.77 759.44 96.33 12.6% 11.77 1.5% 6% False False
120 879.76 759.44 120.32 15.7% 11.75 1.5% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 821.77
2.618 803.39
1.618 792.13
1.000 785.17
0.618 780.87
HIGH 773.91
0.618 769.61
0.500 768.28
0.382 766.95
LOW 762.65
0.618 755.69
1.000 751.39
1.618 744.43
2.618 733.17
4.250 714.80
Fisher Pivots for day following 14-Feb-1978
Pivot 1 day 3 day
R1 768.28 771.83
PP 767.24 769.61
S1 766.20 767.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.