Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1978
Day Change Summary
Previous Current
09-Feb-1978 10-Feb-1978 Change Change % Previous Week
Open 782.66 777.81 -4.85 -0.6% 770.96
High 783.00 781.01 -1.99 -0.3% 787.42
Low 774.43 772.61 -1.82 -0.2% 764.21
Close 777.81 775.99 -1.82 -0.2% 775.99
Range 8.57 8.40 -0.17 -2.0% 23.21
ATR 11.43 11.21 -0.22 -1.9% 0.00
Volume
Daily Pivots for day following 10-Feb-1978
Classic Woodie Camarilla DeMark
R4 801.74 797.26 780.61
R3 793.34 788.86 778.30
R2 784.94 784.94 777.53
R1 780.46 780.46 776.76 778.50
PP 776.54 776.54 776.54 775.56
S1 772.06 772.06 775.22 770.10
S2 768.14 768.14 774.45
S3 759.74 763.66 773.68
S4 751.34 755.26 771.37
Weekly Pivots for week ending 10-Feb-1978
Classic Woodie Camarilla DeMark
R4 845.50 833.96 788.76
R3 822.29 810.75 782.37
R2 799.08 799.08 780.25
R1 787.54 787.54 778.12 793.31
PP 775.87 775.87 775.87 778.76
S1 764.33 764.33 773.86 770.10
S2 752.66 752.66 771.73
S3 729.45 741.12 769.61
S4 706.24 717.91 763.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787.42 764.21 23.21 3.0% 9.61 1.2% 51% False False
10 787.42 761.09 26.33 3.4% 11.13 1.4% 57% False False
20 790.02 759.44 30.58 3.9% 11.04 1.4% 54% False False
40 835.15 759.44 75.71 9.8% 11.53 1.5% 22% False False
60 847.63 759.44 88.19 11.4% 11.37 1.5% 19% False False
80 850.05 759.44 90.61 11.7% 11.88 1.5% 18% False False
100 856.29 759.44 96.85 12.5% 11.88 1.5% 17% False False
120 879.76 759.44 120.32 15.5% 11.80 1.5% 14% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.67
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 816.71
2.618 803.00
1.618 794.60
1.000 789.41
0.618 786.20
HIGH 781.01
0.618 777.80
0.500 776.81
0.382 775.82
LOW 772.61
0.618 767.42
1.000 764.21
1.618 759.02
2.618 750.62
4.250 736.91
Fisher Pivots for day following 10-Feb-1978
Pivot 1 day 3 day
R1 776.81 780.02
PP 776.54 778.67
S1 776.26 777.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.