Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1978
Day Change Summary
Previous Current
08-Feb-1978 09-Feb-1978 Change Change % Previous Week
Open 778.85 782.66 3.81 0.5% 764.12
High 787.42 783.00 -4.42 -0.6% 781.88
Low 776.68 774.43 -2.25 -0.3% 761.09
Close 782.66 777.81 -4.85 -0.6% 770.96
Range 10.74 8.57 -2.17 -20.2% 20.79
ATR 11.65 11.43 -0.22 -1.9% 0.00
Volume
Daily Pivots for day following 09-Feb-1978
Classic Woodie Camarilla DeMark
R4 804.12 799.54 782.52
R3 795.55 790.97 780.17
R2 786.98 786.98 779.38
R1 782.40 782.40 778.60 780.41
PP 778.41 778.41 778.41 777.42
S1 773.83 773.83 777.02 771.84
S2 769.84 769.84 776.24
S3 761.27 765.26 775.45
S4 752.70 756.69 773.10
Weekly Pivots for week ending 03-Feb-1978
Classic Woodie Camarilla DeMark
R4 833.68 823.11 782.39
R3 812.89 802.32 776.68
R2 792.10 792.10 774.77
R1 781.53 781.53 772.87 786.82
PP 771.31 771.31 771.31 773.95
S1 760.74 760.74 769.05 766.03
S2 750.52 750.52 767.15
S3 729.73 739.95 765.24
S4 708.94 719.16 759.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787.42 764.21 23.21 3.0% 9.86 1.3% 59% False False
10 787.42 759.44 27.98 3.6% 11.20 1.4% 66% False False
20 790.02 759.44 30.58 3.9% 11.14 1.4% 60% False False
40 835.15 759.44 75.71 9.7% 11.62 1.5% 24% False False
60 847.63 759.44 88.19 11.3% 11.48 1.5% 21% False False
80 850.05 759.44 90.61 11.6% 11.91 1.5% 20% False False
100 856.29 759.44 96.85 12.5% 11.88 1.5% 19% False False
120 879.76 759.44 120.32 15.5% 11.85 1.5% 15% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.74
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 819.42
2.618 805.44
1.618 796.87
1.000 791.57
0.618 788.30
HIGH 783.00
0.618 779.73
0.500 778.72
0.382 777.70
LOW 774.43
0.618 769.13
1.000 765.86
1.618 760.56
2.618 751.99
4.250 738.01
Fisher Pivots for day following 09-Feb-1978
Pivot 1 day 3 day
R1 778.72 778.02
PP 778.41 777.95
S1 778.11 777.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.