Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1978
Day Change Summary
Previous Current
06-Feb-1978 07-Feb-1978 Change Change % Previous Week
Open 770.96 768.62 -2.34 -0.3% 764.12
High 772.96 780.23 7.27 0.9% 781.88
Low 764.21 768.62 4.41 0.6% 761.09
Close 768.62 778.85 10.23 1.3% 770.96
Range 8.75 11.61 2.86 32.7% 20.79
ATR 11.72 11.71 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 07-Feb-1978
Classic Woodie Camarilla DeMark
R4 810.73 806.40 785.24
R3 799.12 794.79 782.04
R2 787.51 787.51 780.98
R1 783.18 783.18 779.91 785.35
PP 775.90 775.90 775.90 776.98
S1 771.57 771.57 777.79 773.74
S2 764.29 764.29 776.72
S3 752.68 759.96 775.66
S4 741.07 748.35 772.46
Weekly Pivots for week ending 03-Feb-1978
Classic Woodie Camarilla DeMark
R4 833.68 823.11 782.39
R3 812.89 802.32 776.68
R2 792.10 792.10 774.77
R1 781.53 781.53 772.87 786.82
PP 771.31 771.31 771.31 773.95
S1 760.74 760.74 769.05 766.03
S2 750.52 750.52 767.15
S3 729.73 739.95 765.24
S4 708.94 719.16 759.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 781.88 764.21 17.67 2.3% 10.81 1.4% 83% False False
10 781.88 759.44 22.44 2.9% 11.72 1.5% 86% False False
20 790.02 759.44 30.58 3.9% 11.50 1.5% 63% False False
40 835.15 759.44 75.71 9.7% 11.58 1.5% 26% False False
60 850.05 759.44 90.61 11.6% 11.61 1.5% 21% False False
80 850.05 759.44 90.61 11.6% 11.97 1.5% 21% False False
100 865.38 759.44 105.94 13.6% 11.90 1.5% 18% False False
120 879.76 759.44 120.32 15.4% 11.92 1.5% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 829.57
2.618 810.62
1.618 799.01
1.000 791.84
0.618 787.40
HIGH 780.23
0.618 775.79
0.500 774.43
0.382 773.06
LOW 768.62
0.618 761.45
1.000 757.01
1.618 749.84
2.618 738.23
4.250 719.28
Fisher Pivots for day following 07-Feb-1978
Pivot 1 day 3 day
R1 777.38 776.64
PP 775.90 774.43
S1 774.43 772.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.