Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Feb-1978
Day Change Summary
Previous Current
01-Feb-1978 02-Feb-1978 Change Change % Previous Week
Open 769.92 774.34 4.42 0.6% 776.94
High 777.89 781.88 3.99 0.5% 777.98
Low 764.81 770.88 6.07 0.8% 759.44
Close 774.34 775.38 1.04 0.1% 764.12
Range 13.08 11.00 -2.08 -15.9% 18.54
ATR 12.22 12.13 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 02-Feb-1978
Classic Woodie Camarilla DeMark
R4 809.05 803.21 781.43
R3 798.05 792.21 778.41
R2 787.05 787.05 777.40
R1 781.21 781.21 776.39 784.13
PP 776.05 776.05 776.05 777.51
S1 770.21 770.21 774.37 773.13
S2 765.05 765.05 773.36
S3 754.05 759.21 772.36
S4 743.05 748.21 769.33
Weekly Pivots for week ending 27-Jan-1978
Classic Woodie Camarilla DeMark
R4 822.80 812.00 774.32
R3 804.26 793.46 769.22
R2 785.72 785.72 767.52
R1 774.92 774.92 765.82 771.05
PP 767.18 767.18 767.18 765.25
S1 756.38 756.38 762.42 752.51
S2 748.64 748.64 760.72
S3 730.10 737.84 759.02
S4 711.56 719.30 753.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 781.88 759.44 22.44 2.9% 12.54 1.6% 71% True False
10 781.88 759.44 22.44 2.9% 11.70 1.5% 71% True False
20 803.36 759.44 43.92 5.7% 12.04 1.6% 36% False False
40 835.15 759.44 75.71 9.8% 11.68 1.5% 21% False False
60 850.05 759.44 90.61 11.7% 11.84 1.5% 18% False False
80 850.05 759.44 90.61 11.7% 12.05 1.6% 18% False False
100 866.16 759.44 106.72 13.8% 11.93 1.5% 15% False False
120 879.76 759.44 120.32 15.5% 11.98 1.5% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.61
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 828.63
2.618 810.68
1.618 799.68
1.000 792.88
0.618 788.68
HIGH 781.88
0.618 777.68
0.500 776.38
0.382 775.08
LOW 770.88
0.618 764.08
1.000 759.88
1.618 753.08
2.618 742.08
4.250 724.13
Fisher Pivots for day following 02-Feb-1978
Pivot 1 day 3 day
R1 776.38 774.39
PP 776.05 773.39
S1 775.71 772.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.