Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1978
Day Change Summary
Previous Current
31-Jan-1978 01-Feb-1978 Change Change % Previous Week
Open 772.44 769.92 -2.52 -0.3% 776.94
High 778.59 777.89 -0.70 -0.1% 777.98
Low 762.91 764.81 1.90 0.2% 759.44
Close 769.92 774.34 4.42 0.6% 764.12
Range 15.68 13.08 -2.60 -16.6% 18.54
ATR 12.15 12.22 0.07 0.5% 0.00
Volume
Daily Pivots for day following 01-Feb-1978
Classic Woodie Camarilla DeMark
R4 811.59 806.04 781.53
R3 798.51 792.96 777.94
R2 785.43 785.43 776.74
R1 779.88 779.88 775.54 782.66
PP 772.35 772.35 772.35 773.73
S1 766.80 766.80 773.14 769.58
S2 759.27 759.27 771.94
S3 746.19 753.72 770.74
S4 733.11 740.64 767.15
Weekly Pivots for week ending 27-Jan-1978
Classic Woodie Camarilla DeMark
R4 822.80 812.00 774.32
R3 804.26 793.46 769.22
R2 785.72 785.72 767.52
R1 774.92 774.92 765.82 771.05
PP 767.18 767.18 767.18 765.25
S1 756.38 756.38 762.42 752.51
S2 748.64 748.64 760.72
S3 730.10 737.84 759.02
S4 711.56 719.30 753.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.59 759.44 19.15 2.5% 13.31 1.7% 78% False False
10 790.02 759.44 30.58 3.9% 11.90 1.5% 49% False False
20 822.77 759.44 63.33 8.2% 12.50 1.6% 24% False False
40 835.15 759.44 75.71 9.8% 11.80 1.5% 20% False False
60 850.05 759.44 90.61 11.7% 11.85 1.5% 16% False False
80 850.05 759.44 90.61 11.7% 12.04 1.6% 16% False False
100 866.16 759.44 106.72 13.8% 11.95 1.5% 14% False False
120 879.76 759.44 120.32 15.5% 12.00 1.5% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 833.48
2.618 812.13
1.618 799.05
1.000 790.97
0.618 785.97
HIGH 777.89
0.618 772.89
0.500 771.35
0.382 769.81
LOW 764.81
0.618 756.73
1.000 751.73
1.618 743.65
2.618 730.57
4.250 709.22
Fisher Pivots for day following 01-Feb-1978
Pivot 1 day 3 day
R1 773.34 772.84
PP 772.35 771.34
S1 771.35 769.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.