Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1978
Day Change Summary
Previous Current
30-Jan-1978 31-Jan-1978 Change Change % Previous Week
Open 764.12 772.44 8.32 1.1% 776.94
High 774.95 778.59 3.64 0.5% 777.98
Low 761.09 762.91 1.82 0.2% 759.44
Close 772.44 769.92 -2.52 -0.3% 764.12
Range 13.86 15.68 1.82 13.1% 18.54
ATR 11.88 12.15 0.27 2.3% 0.00
Volume
Daily Pivots for day following 31-Jan-1978
Classic Woodie Camarilla DeMark
R4 817.51 809.40 778.54
R3 801.83 793.72 774.23
R2 786.15 786.15 772.79
R1 778.04 778.04 771.36 774.26
PP 770.47 770.47 770.47 768.58
S1 762.36 762.36 768.48 758.58
S2 754.79 754.79 767.05
S3 739.11 746.68 765.61
S4 723.43 731.00 761.30
Weekly Pivots for week ending 27-Jan-1978
Classic Woodie Camarilla DeMark
R4 822.80 812.00 774.32
R3 804.26 793.46 769.22
R2 785.72 785.72 767.52
R1 774.92 774.92 765.82 771.05
PP 767.18 767.18 767.18 765.25
S1 756.38 756.38 762.42 752.51
S2 748.64 748.64 760.72
S3 730.10 737.84 759.02
S4 711.56 719.30 753.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.59 759.44 19.15 2.5% 12.63 1.6% 55% True False
10 790.02 759.44 30.58 4.0% 11.79 1.5% 34% False False
20 822.77 759.44 63.33 8.2% 12.47 1.6% 17% False False
40 835.15 759.44 75.71 9.8% 11.67 1.5% 14% False False
60 850.05 759.44 90.61 11.8% 11.82 1.5% 12% False False
80 850.05 759.44 90.61 11.8% 12.00 1.6% 12% False False
100 866.16 759.44 106.72 13.9% 11.94 1.6% 10% False False
120 891.46 759.44 132.02 17.1% 12.01 1.6% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.40
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 845.23
2.618 819.64
1.618 803.96
1.000 794.27
0.618 788.28
HIGH 778.59
0.618 772.60
0.500 770.75
0.382 768.90
LOW 762.91
0.618 753.22
1.000 747.23
1.618 737.54
2.618 721.86
4.250 696.27
Fisher Pivots for day following 31-Jan-1978
Pivot 1 day 3 day
R1 770.75 769.62
PP 770.47 769.32
S1 770.20 769.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.