Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1978
Day Change Summary
Previous Current
27-Jan-1978 30-Jan-1978 Change Change % Previous Week
Open 763.34 764.12 0.78 0.1% 776.94
High 768.54 774.95 6.41 0.8% 777.98
Low 759.44 761.09 1.65 0.2% 759.44
Close 764.12 772.44 8.32 1.1% 764.12
Range 9.10 13.86 4.76 52.3% 18.54
ATR 11.73 11.88 0.15 1.3% 0.00
Volume
Daily Pivots for day following 30-Jan-1978
Classic Woodie Camarilla DeMark
R4 811.07 805.62 780.06
R3 797.21 791.76 776.25
R2 783.35 783.35 774.98
R1 777.90 777.90 773.71 780.63
PP 769.49 769.49 769.49 770.86
S1 764.04 764.04 771.17 766.77
S2 755.63 755.63 769.90
S3 741.77 750.18 768.63
S4 727.91 736.32 764.82
Weekly Pivots for week ending 27-Jan-1978
Classic Woodie Camarilla DeMark
R4 822.80 812.00 774.32
R3 804.26 793.46 769.22
R2 785.72 785.72 767.52
R1 774.92 774.92 765.82 771.05
PP 767.18 767.18 767.18 765.25
S1 756.38 756.38 762.42 752.51
S2 748.64 748.64 760.72
S3 730.10 737.84 759.02
S4 711.56 719.30 753.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.72 759.44 18.28 2.4% 11.64 1.5% 71% False False
10 790.02 759.44 30.58 4.0% 11.30 1.5% 43% False False
20 830.47 759.44 71.03 9.2% 12.46 1.6% 18% False False
40 835.15 759.44 75.71 9.8% 11.56 1.5% 17% False False
60 850.05 759.44 90.61 11.7% 11.75 1.5% 14% False False
80 850.05 759.44 90.61 11.7% 11.93 1.5% 14% False False
100 879.76 759.44 120.32 15.6% 11.92 1.5% 11% False False
120 891.46 759.44 132.02 17.1% 11.98 1.6% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 833.86
2.618 811.24
1.618 797.38
1.000 788.81
0.618 783.52
HIGH 774.95
0.618 769.66
0.500 768.02
0.382 766.38
LOW 761.09
0.618 752.52
1.000 747.23
1.618 738.66
2.618 724.80
4.250 702.19
Fisher Pivots for day following 30-Jan-1978
Pivot 1 day 3 day
R1 770.97 770.84
PP 769.49 769.23
S1 768.02 767.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.