Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1978
Day Change Summary
Previous Current
26-Jan-1978 27-Jan-1978 Change Change % Previous Week
Open 772.44 763.34 -9.10 -1.2% 776.94
High 775.81 768.54 -7.27 -0.9% 777.98
Low 761.00 759.44 -1.56 -0.2% 759.44
Close 763.34 764.12 0.78 0.1% 764.12
Range 14.81 9.10 -5.71 -38.6% 18.54
ATR 11.93 11.73 -0.20 -1.7% 0.00
Volume
Daily Pivots for day following 27-Jan-1978
Classic Woodie Camarilla DeMark
R4 791.33 786.83 769.13
R3 782.23 777.73 766.62
R2 773.13 773.13 765.79
R1 768.63 768.63 764.95 770.88
PP 764.03 764.03 764.03 765.16
S1 759.53 759.53 763.29 761.78
S2 754.93 754.93 762.45
S3 745.83 750.43 761.62
S4 736.73 741.33 759.12
Weekly Pivots for week ending 27-Jan-1978
Classic Woodie Camarilla DeMark
R4 822.80 812.00 774.32
R3 804.26 793.46 769.22
R2 785.72 785.72 767.52
R1 774.92 774.92 765.82 771.05
PP 767.18 767.18 767.18 765.25
S1 756.38 756.38 762.42 752.51
S2 748.64 748.64 760.72
S3 730.10 737.84 759.02
S4 711.56 719.30 753.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.98 759.44 18.54 2.4% 11.16 1.5% 25% False True
10 790.02 759.44 30.58 4.0% 10.95 1.4% 15% False True
20 835.15 759.44 75.71 9.9% 12.24 1.6% 6% False True
40 835.15 759.44 75.71 9.9% 11.46 1.5% 6% False True
60 850.05 759.44 90.61 11.9% 11.72 1.5% 5% False True
80 850.05 759.44 90.61 11.9% 11.90 1.6% 5% False True
100 879.76 759.44 120.32 15.7% 11.87 1.6% 4% False True
120 891.46 759.44 132.02 17.3% 11.96 1.6% 4% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 807.22
2.618 792.36
1.618 783.26
1.000 777.64
0.618 774.16
HIGH 768.54
0.618 765.06
0.500 763.99
0.382 762.92
LOW 759.44
0.618 753.82
1.000 750.34
1.618 744.72
2.618 735.62
4.250 720.77
Fisher Pivots for day following 27-Jan-1978
Pivot 1 day 3 day
R1 764.08 768.58
PP 764.03 767.09
S1 763.99 765.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.