Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1978
Day Change Summary
Previous Current
24-Jan-1978 25-Jan-1978 Change Change % Previous Week
Open 770.70 771.57 0.87 0.1% 775.73
High 776.42 777.72 1.30 0.2% 790.02
Low 765.68 768.02 2.34 0.3% 767.41
Close 771.57 772.44 0.87 0.1% 776.94
Range 10.74 9.70 -1.04 -9.7% 22.61
ATR 11.86 11.71 -0.15 -1.3% 0.00
Volume
Daily Pivots for day following 25-Jan-1978
Classic Woodie Camarilla DeMark
R4 801.83 796.83 777.78
R3 792.13 787.13 775.11
R2 782.43 782.43 774.22
R1 777.43 777.43 773.33 779.93
PP 772.73 772.73 772.73 773.98
S1 767.73 767.73 771.55 770.23
S2 763.03 763.03 770.66
S3 753.33 758.03 769.77
S4 743.63 748.33 767.11
Weekly Pivots for week ending 20-Jan-1978
Classic Woodie Camarilla DeMark
R4 845.95 834.06 789.38
R3 823.34 811.45 783.16
R2 800.73 800.73 781.09
R1 788.84 788.84 779.01 794.79
PP 778.12 778.12 778.12 781.10
S1 766.23 766.23 774.87 772.18
S2 755.51 755.51 772.79
S3 732.90 743.62 770.72
S4 710.29 721.01 764.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.02 765.68 24.34 3.2% 10.50 1.4% 28% False False
10 790.02 765.68 24.34 3.2% 10.82 1.4% 28% False False
20 835.15 765.68 69.47 9.0% 12.11 1.6% 10% False False
40 839.48 765.68 73.80 9.6% 11.51 1.5% 9% False False
60 850.05 765.68 84.37 10.9% 11.69 1.5% 8% False False
80 855.77 765.68 90.09 11.7% 11.95 1.5% 8% False False
100 879.76 765.68 114.08 14.8% 11.85 1.5% 6% False False
120 894.84 765.68 129.16 16.7% 11.94 1.5% 5% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 818.95
2.618 803.11
1.618 793.41
1.000 787.42
0.618 783.71
HIGH 777.72
0.618 774.01
0.500 772.87
0.382 771.73
LOW 768.02
0.618 762.03
1.000 758.32
1.618 752.33
2.618 742.63
4.250 726.80
Fisher Pivots for day following 25-Jan-1978
Pivot 1 day 3 day
R1 772.87 772.24
PP 772.73 772.03
S1 772.58 771.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.