Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1978
Day Change Summary
Previous Current
23-Jan-1978 24-Jan-1978 Change Change % Previous Week
Open 776.94 770.70 -6.24 -0.8% 775.73
High 777.98 776.42 -1.56 -0.2% 790.02
Low 766.55 765.68 -0.87 -0.1% 767.41
Close 770.70 771.57 0.87 0.1% 776.94
Range 11.43 10.74 -0.69 -6.0% 22.61
ATR 11.95 11.86 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 24-Jan-1978
Classic Woodie Camarilla DeMark
R4 803.44 798.25 777.48
R3 792.70 787.51 774.52
R2 781.96 781.96 773.54
R1 776.77 776.77 772.55 779.37
PP 771.22 771.22 771.22 772.52
S1 766.03 766.03 770.59 768.63
S2 760.48 760.48 769.60
S3 749.74 755.29 768.62
S4 739.00 744.55 765.66
Weekly Pivots for week ending 20-Jan-1978
Classic Woodie Camarilla DeMark
R4 845.95 834.06 789.38
R3 823.34 811.45 783.16
R2 800.73 800.73 781.09
R1 788.84 788.84 779.01 794.79
PP 778.12 778.12 778.12 781.10
S1 766.23 766.23 774.87 772.18
S2 755.51 755.51 772.79
S3 732.90 743.62 770.72
S4 710.29 721.01 764.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.02 765.68 24.34 3.2% 10.95 1.4% 24% False True
10 790.02 765.68 24.34 3.2% 11.27 1.5% 24% False True
20 835.15 765.68 69.47 9.0% 12.14 1.6% 8% False True
40 846.67 765.68 80.99 10.5% 11.51 1.5% 7% False True
60 850.05 765.68 84.37 10.9% 11.76 1.5% 7% False True
80 855.77 765.68 90.09 11.7% 11.95 1.5% 7% False True
100 879.76 765.68 114.08 14.8% 11.86 1.5% 5% False True
120 894.84 765.68 129.16 16.7% 11.95 1.5% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 822.07
2.618 804.54
1.618 793.80
1.000 787.16
0.618 783.06
HIGH 776.42
0.618 772.32
0.500 771.05
0.382 769.78
LOW 765.68
0.618 759.04
1.000 754.94
1.618 748.30
2.618 737.56
4.250 720.04
Fisher Pivots for day following 24-Jan-1978
Pivot 1 day 3 day
R1 771.40 772.92
PP 771.22 772.47
S1 771.05 772.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.