Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1978
Day Change Summary
Previous Current
20-Jan-1978 23-Jan-1978 Change Change % Previous Week
Open 778.67 776.94 -1.73 -0.2% 775.73
High 780.15 777.98 -2.17 -0.3% 790.02
Low 772.52 766.55 -5.97 -0.8% 767.41
Close 776.94 770.70 -6.24 -0.8% 776.94
Range 7.63 11.43 3.80 49.8% 22.61
ATR 11.99 11.95 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 23-Jan-1978
Classic Woodie Camarilla DeMark
R4 806.03 799.80 776.99
R3 794.60 788.37 773.84
R2 783.17 783.17 772.80
R1 776.94 776.94 771.75 774.34
PP 771.74 771.74 771.74 770.45
S1 765.51 765.51 769.65 762.91
S2 760.31 760.31 768.60
S3 748.88 754.08 767.56
S4 737.45 742.65 764.41
Weekly Pivots for week ending 20-Jan-1978
Classic Woodie Camarilla DeMark
R4 845.95 834.06 789.38
R3 823.34 811.45 783.16
R2 800.73 800.73 781.09
R1 788.84 788.84 779.01 794.79
PP 778.12 778.12 778.12 781.10
S1 766.23 766.23 774.87 772.18
S2 755.51 755.51 772.79
S3 732.90 743.62 770.72
S4 710.29 721.01 764.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.02 766.55 23.47 3.0% 10.95 1.4% 18% False True
10 790.89 766.55 24.34 3.2% 11.53 1.5% 17% False True
20 835.15 766.55 68.60 8.9% 12.12 1.6% 6% False True
40 847.63 766.55 81.08 10.5% 11.47 1.5% 5% False True
60 850.05 766.55 83.50 10.8% 11.86 1.5% 5% False True
80 855.77 766.55 89.22 11.6% 11.95 1.6% 5% False True
100 879.76 766.55 113.21 14.7% 11.88 1.5% 4% False True
120 894.84 766.55 128.29 16.6% 11.96 1.6% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 826.56
2.618 807.90
1.618 796.47
1.000 789.41
0.618 785.04
HIGH 777.98
0.618 773.61
0.500 772.27
0.382 770.92
LOW 766.55
0.618 759.49
1.000 755.12
1.618 748.06
2.618 736.63
4.250 717.97
Fisher Pivots for day following 23-Jan-1978
Pivot 1 day 3 day
R1 772.27 778.29
PP 771.74 775.76
S1 771.22 773.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.