Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1978
Day Change Summary
Previous Current
17-Jan-1978 18-Jan-1978 Change Change % Previous Week
Open 771.74 779.02 7.28 0.9% 790.89
High 781.36 788.20 6.84 0.9% 790.89
Low 770.62 776.25 5.63 0.7% 771.74
Close 779.02 786.30 7.28 0.9% 775.73
Range 10.74 11.95 1.21 11.3% 19.15
ATR 12.30 12.28 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 18-Jan-1978
Classic Woodie Camarilla DeMark
R4 819.43 814.82 792.87
R3 807.48 802.87 789.59
R2 795.53 795.53 788.49
R1 790.92 790.92 787.40 793.23
PP 783.58 783.58 783.58 784.74
S1 778.97 778.97 785.20 781.28
S2 771.63 771.63 784.11
S3 759.68 767.02 783.01
S4 747.73 755.07 779.73
Weekly Pivots for week ending 13-Jan-1978
Classic Woodie Camarilla DeMark
R4 836.90 825.47 786.26
R3 817.75 806.32 781.00
R2 798.60 798.60 779.24
R1 787.17 787.17 777.49 783.31
PP 779.45 779.45 779.45 777.53
S1 768.02 768.02 773.97 764.16
S2 760.30 760.30 772.22
S3 741.15 748.87 770.46
S4 722.00 729.72 765.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788.20 767.41 20.79 2.6% 11.14 1.4% 91% True False
10 822.77 767.41 55.36 7.0% 13.10 1.7% 34% False False
20 835.15 767.41 67.74 8.6% 12.16 1.5% 28% False False
40 847.63 767.41 80.22 10.2% 11.50 1.5% 24% False False
60 850.05 767.41 82.64 10.5% 12.04 1.5% 23% False False
80 855.77 767.41 88.36 11.2% 12.02 1.5% 21% False False
100 879.76 767.41 112.35 14.3% 11.92 1.5% 17% False False
120 900.03 767.41 132.62 16.9% 12.00 1.5% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 838.99
2.618 819.49
1.618 807.54
1.000 800.15
0.618 795.59
HIGH 788.20
0.618 783.64
0.500 782.23
0.382 780.81
LOW 776.25
0.618 768.86
1.000 764.30
1.618 756.91
2.618 744.96
4.250 725.46
Fisher Pivots for day following 18-Jan-1978
Pivot 1 day 3 day
R1 784.94 783.47
PP 783.58 780.64
S1 782.23 777.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.