Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1978
Day Change Summary
Previous Current
13-Jan-1978 16-Jan-1978 Change Change % Previous Week
Open 778.15 775.73 -2.42 -0.3% 790.89
High 784.04 777.81 -6.23 -0.8% 790.89
Low 773.65 767.41 -6.24 -0.8% 771.74
Close 775.73 771.74 -3.99 -0.5% 775.73
Range 10.39 10.40 0.01 0.1% 19.15
ATR 12.58 12.42 -0.16 -1.2% 0.00
Volume
Daily Pivots for day following 16-Jan-1978
Classic Woodie Camarilla DeMark
R4 803.52 798.03 777.46
R3 793.12 787.63 774.60
R2 782.72 782.72 773.65
R1 777.23 777.23 772.69 774.78
PP 772.32 772.32 772.32 771.09
S1 766.83 766.83 770.79 764.38
S2 761.92 761.92 769.83
S3 751.52 756.43 768.88
S4 741.12 746.03 766.02
Weekly Pivots for week ending 13-Jan-1978
Classic Woodie Camarilla DeMark
R4 836.90 825.47 786.26
R3 817.75 806.32 781.00
R2 798.60 798.60 779.24
R1 787.17 787.17 777.49 783.31
PP 779.45 779.45 779.45 777.53
S1 768.02 768.02 773.97 764.16
S2 760.30 760.30 772.22
S3 741.15 748.87 770.46
S4 722.00 729.72 765.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.89 767.41 23.48 3.0% 12.11 1.6% 18% False True
10 830.47 767.41 63.06 8.2% 13.63 1.8% 7% False True
20 835.15 767.41 67.74 8.8% 12.04 1.6% 6% False True
40 847.63 767.41 80.22 10.4% 11.49 1.5% 5% False True
60 850.05 767.41 82.64 10.7% 12.10 1.6% 5% False True
80 855.77 767.41 88.36 11.4% 12.00 1.6% 5% False True
100 879.76 767.41 112.35 14.6% 11.93 1.5% 4% False True
120 907.31 767.41 139.90 18.1% 12.12 1.6% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 822.01
2.618 805.04
1.618 794.64
1.000 788.21
0.618 784.24
HIGH 777.81
0.618 773.84
0.500 772.61
0.382 771.38
LOW 767.41
0.618 760.98
1.000 757.01
1.618 750.58
2.618 740.18
4.250 723.21
Fisher Pivots for day following 16-Jan-1978
Pivot 1 day 3 day
R1 772.61 776.21
PP 772.32 774.72
S1 772.03 773.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.