Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1978
Day Change Summary
Previous Current
11-Jan-1978 12-Jan-1978 Change Change % Previous Week
Open 781.53 775.90 -5.63 -0.7% 830.47
High 785.95 785.00 -0.95 -0.1% 830.47
Low 771.74 772.78 1.04 0.1% 788.29
Close 775.90 778.15 2.25 0.3% 793.49
Range 14.21 12.22 -1.99 -14.0% 42.18
ATR 12.78 12.74 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 12-Jan-1978
Classic Woodie Camarilla DeMark
R4 815.30 808.95 784.87
R3 803.08 796.73 781.51
R2 790.86 790.86 780.39
R1 784.51 784.51 779.27 787.69
PP 778.64 778.64 778.64 780.23
S1 772.29 772.29 777.03 775.47
S2 766.42 766.42 775.91
S3 754.20 760.07 774.79
S4 741.98 747.85 771.43
Weekly Pivots for week ending 06-Jan-1978
Classic Woodie Camarilla DeMark
R4 930.62 904.24 816.69
R3 888.44 862.06 805.09
R2 846.26 846.26 801.22
R1 819.88 819.88 797.36 811.98
PP 804.08 804.08 804.08 800.14
S1 777.70 777.70 789.62 769.80
S2 761.90 761.90 785.76
S3 719.72 735.52 781.89
S4 677.54 693.34 770.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 803.36 771.74 31.62 4.1% 13.46 1.7% 20% False False
10 835.15 771.74 63.41 8.1% 13.56 1.7% 10% False False
20 835.15 771.74 63.41 8.1% 12.11 1.6% 10% False False
40 847.63 771.74 75.89 9.8% 11.66 1.5% 8% False False
60 850.05 771.74 78.31 10.1% 12.17 1.6% 8% False False
80 856.29 771.74 84.55 10.9% 12.07 1.6% 8% False False
100 879.76 771.74 108.02 13.9% 12.00 1.5% 6% False False
120 923.94 771.74 152.20 19.6% 12.14 1.6% 4% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 836.94
2.618 816.99
1.618 804.77
1.000 797.22
0.618 792.55
HIGH 785.00
0.618 780.33
0.500 778.89
0.382 777.45
LOW 772.78
0.618 765.23
1.000 760.56
1.618 753.01
2.618 740.79
4.250 720.85
Fisher Pivots for day following 12-Jan-1978
Pivot 1 day 3 day
R1 778.89 781.32
PP 778.64 780.26
S1 778.40 779.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.