Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1978
Day Change Summary
Previous Current
06-Jan-1978 09-Jan-1978 Change Change % Previous Week
Open 803.36 790.89 -12.47 -1.6% 830.47
High 803.36 790.89 -12.47 -1.6% 830.47
Low 788.29 778.41 -9.88 -1.3% 788.29
Close 793.49 784.56 -8.93 -1.1% 793.49
Range 15.07 12.48 -2.59 -17.2% 42.18
ATR 12.43 12.62 0.19 1.5% 0.00
Volume
Daily Pivots for day following 09-Jan-1978
Classic Woodie Camarilla DeMark
R4 822.06 815.79 791.42
R3 809.58 803.31 787.99
R2 797.10 797.10 786.85
R1 790.83 790.83 785.70 787.73
PP 784.62 784.62 784.62 783.07
S1 778.35 778.35 783.42 775.25
S2 772.14 772.14 782.27
S3 759.66 765.87 781.13
S4 747.18 753.39 777.70
Weekly Pivots for week ending 06-Jan-1978
Classic Woodie Camarilla DeMark
R4 930.62 904.24 816.69
R3 888.44 862.06 805.09
R2 846.26 846.26 801.22
R1 819.88 819.88 797.36 811.98
PP 804.08 804.08 804.08 800.14
S1 777.70 777.70 789.62 769.80
S2 761.90 761.90 785.76
S3 719.72 735.52 781.89
S4 677.54 693.34 770.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 830.47 778.41 52.06 6.6% 15.14 1.9% 12% False True
10 835.15 778.41 56.74 7.2% 12.72 1.6% 11% False True
20 835.15 778.41 56.74 7.2% 11.61 1.5% 11% False True
40 850.05 778.41 71.64 9.1% 11.88 1.5% 9% False True
60 850.05 778.41 71.64 9.1% 12.13 1.5% 9% False True
80 866.16 778.41 87.75 11.2% 11.96 1.5% 7% False True
100 879.76 778.41 101.35 12.9% 12.00 1.5% 6% False True
120 927.84 778.41 149.43 19.0% 12.10 1.5% 4% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 843.93
2.618 823.56
1.618 811.08
1.000 803.37
0.618 798.60
HIGH 790.89
0.618 786.12
0.500 784.65
0.382 783.18
LOW 778.41
0.618 770.70
1.000 765.93
1.618 758.22
2.618 745.74
4.250 725.37
Fisher Pivots for day following 09-Jan-1978
Pivot 1 day 3 day
R1 784.65 800.59
PP 784.62 795.25
S1 784.59 789.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.