Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1978
Day Change Summary
Previous Current
04-Jan-1978 05-Jan-1978 Change Change % Previous Week
Open 817.48 813.58 -3.90 -0.5% 829.87
High 817.48 822.77 5.29 0.6% 835.15
Low 804.92 802.58 -2.34 -0.3% 822.77
Close 813.58 804.92 -8.66 -1.1% 831.17
Range 12.56 20.19 7.63 60.7% 12.38
ATR 11.49 12.11 0.62 5.4% 0.00
Volume
Daily Pivots for day following 05-Jan-1978
Classic Woodie Camarilla DeMark
R4 870.66 857.98 816.02
R3 850.47 837.79 810.47
R2 830.28 830.28 808.62
R1 817.60 817.60 806.77 813.85
PP 810.09 810.09 810.09 808.21
S1 797.41 797.41 803.07 793.66
S2 789.90 789.90 801.22
S3 769.71 777.22 799.37
S4 749.52 757.03 793.82
Weekly Pivots for week ending 30-Dec-1977
Classic Woodie Camarilla DeMark
R4 866.84 861.38 837.98
R3 854.46 849.00 834.57
R2 842.08 842.08 833.44
R1 836.62 836.62 832.30 839.35
PP 829.70 829.70 829.70 831.06
S1 824.24 824.24 830.04 826.97
S2 817.32 817.32 828.90
S3 804.94 811.86 827.77
S4 792.56 799.48 824.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.15 802.58 32.57 4.0% 13.65 1.7% 7% False True
10 835.15 802.58 32.57 4.0% 12.24 1.5% 7% False True
20 835.15 800.42 34.73 4.3% 11.33 1.4% 13% False False
40 850.05 800.42 49.63 6.2% 11.74 1.5% 9% False False
60 850.05 792.79 57.26 7.1% 12.06 1.5% 21% False False
80 866.16 792.79 73.37 9.1% 11.90 1.5% 17% False False
100 879.76 792.79 86.97 10.8% 11.97 1.5% 14% False False
120 927.84 792.79 135.05 16.8% 12.10 1.5% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.69
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 908.58
2.618 875.63
1.618 855.44
1.000 842.96
0.618 835.25
HIGH 822.77
0.618 815.06
0.500 812.68
0.382 810.29
LOW 802.58
0.618 790.10
1.000 782.39
1.618 769.91
2.618 749.72
4.250 716.77
Fisher Pivots for day following 05-Jan-1978
Pivot 1 day 3 day
R1 812.68 816.53
PP 810.09 812.66
S1 807.51 808.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.