Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1978
Day Change Summary
Previous Current
03-Jan-1978 04-Jan-1978 Change Change % Previous Week
Open 830.47 817.48 -12.99 -1.6% 829.87
High 830.47 817.48 -12.99 -1.6% 835.15
Low 815.06 804.92 -10.14 -1.2% 822.77
Close 817.74 813.58 -4.16 -0.5% 831.17
Range 15.41 12.56 -2.85 -18.5% 12.38
ATR 11.39 11.49 0.10 0.9% 0.00
Volume
Daily Pivots for day following 04-Jan-1978
Classic Woodie Camarilla DeMark
R4 849.67 844.19 820.49
R3 837.11 831.63 817.03
R2 824.55 824.55 815.88
R1 819.07 819.07 814.73 815.53
PP 811.99 811.99 811.99 810.23
S1 806.51 806.51 812.43 802.97
S2 799.43 799.43 811.28
S3 786.87 793.95 810.13
S4 774.31 781.39 806.67
Weekly Pivots for week ending 30-Dec-1977
Classic Woodie Camarilla DeMark
R4 866.84 861.38 837.98
R3 854.46 849.00 834.57
R2 842.08 842.08 833.44
R1 836.62 836.62 832.30 839.35
PP 829.70 829.70 829.70 831.06
S1 824.24 824.24 830.04 826.97
S2 817.32 817.32 828.90
S3 804.94 811.86 827.77
S4 792.56 799.48 824.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.15 804.92 30.23 3.7% 11.72 1.4% 29% False True
10 835.15 800.42 34.73 4.3% 11.22 1.4% 38% False False
20 835.15 800.42 34.73 4.3% 11.10 1.4% 38% False False
40 850.05 800.42 49.63 6.1% 11.52 1.4% 27% False False
60 850.05 792.79 57.26 7.0% 11.89 1.5% 36% False False
80 866.16 792.79 73.37 9.0% 11.81 1.5% 28% False False
100 879.76 792.79 86.97 10.7% 11.89 1.5% 24% False False
120 927.84 792.79 135.05 16.6% 12.03 1.5% 15% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 870.86
2.618 850.36
1.618 837.80
1.000 830.04
0.618 825.24
HIGH 817.48
0.618 812.68
0.500 811.20
0.382 809.72
LOW 804.92
0.618 797.16
1.000 792.36
1.618 784.60
2.618 772.04
4.250 751.54
Fisher Pivots for day following 04-Jan-1978
Pivot 1 day 3 day
R1 812.79 820.04
PP 811.99 817.88
S1 811.20 815.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.