Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1977
Day Change Summary
Previous Current
29-Dec-1977 30-Dec-1977 Change Change % Previous Week
Open 829.70 830.39 0.69 0.1% 829.87
High 834.37 835.15 0.78 0.1% 835.15
Low 823.63 825.80 2.17 0.3% 822.77
Close 830.39 831.17 0.78 0.1% 831.17
Range 10.74 9.35 -1.39 -12.9% 12.38
ATR 11.15 11.02 -0.13 -1.2% 0.00
Volume
Daily Pivots for day following 30-Dec-1977
Classic Woodie Camarilla DeMark
R4 858.76 854.31 836.31
R3 849.41 844.96 833.74
R2 840.06 840.06 832.88
R1 835.61 835.61 832.03 837.84
PP 830.71 830.71 830.71 831.82
S1 826.26 826.26 830.31 828.49
S2 821.36 821.36 829.46
S3 812.01 816.91 828.60
S4 802.66 807.56 826.03
Weekly Pivots for week ending 30-Dec-1977
Classic Woodie Camarilla DeMark
R4 866.84 861.38 837.98
R3 854.46 849.00 834.57
R2 842.08 842.08 833.44
R1 836.62 836.62 832.30 839.35
PP 829.70 829.70 829.70 831.06
S1 824.24 824.24 830.04 826.97
S2 817.32 817.32 828.90
S3 804.94 811.86 827.77
S4 792.56 799.48 824.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.15 822.16 12.99 1.6% 10.29 1.2% 69% True False
10 835.15 800.42 34.73 4.2% 10.46 1.3% 89% True False
20 835.15 800.42 34.73 4.2% 10.67 1.3% 89% True False
40 850.05 794.53 55.52 6.7% 11.40 1.4% 66% False False
60 850.05 792.79 57.26 6.9% 11.76 1.4% 67% False False
80 879.76 792.79 86.97 10.5% 11.78 1.4% 44% False False
100 891.46 792.79 98.67 11.9% 11.89 1.4% 39% False False
120 927.84 792.79 135.05 16.2% 11.97 1.4% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.59
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 874.89
2.618 859.63
1.618 850.28
1.000 844.50
0.618 840.93
HIGH 835.15
0.618 831.58
0.500 830.48
0.382 829.37
LOW 825.80
0.618 820.02
1.000 816.45
1.618 810.67
2.618 801.32
4.250 786.06
Fisher Pivots for day following 30-Dec-1977
Pivot 1 day 3 day
R1 830.94 830.43
PP 830.71 829.70
S1 830.48 828.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.