Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1977
Day Change Summary
Previous Current
28-Dec-1977 29-Dec-1977 Change Change % Previous Week
Open 829.70 829.70 0.00 0.0% 815.32
High 833.33 834.37 1.04 0.1% 832.64
Low 822.77 823.63 0.86 0.1% 800.42
Close 829.70 830.39 0.69 0.1% 829.87
Range 10.56 10.74 0.18 1.7% 32.22
ATR 11.18 11.15 -0.03 -0.3% 0.00
Volume
Daily Pivots for day following 29-Dec-1977
Classic Woodie Camarilla DeMark
R4 861.68 856.78 836.30
R3 850.94 846.04 833.34
R2 840.20 840.20 832.36
R1 835.30 835.30 831.37 837.75
PP 829.46 829.46 829.46 830.69
S1 824.56 824.56 829.41 827.01
S2 818.72 818.72 828.42
S3 807.98 813.82 827.44
S4 797.24 803.08 824.48
Weekly Pivots for week ending 23-Dec-1977
Classic Woodie Camarilla DeMark
R4 917.64 905.97 847.59
R3 885.42 873.75 838.73
R2 853.20 853.20 835.78
R1 841.53 841.53 832.82 847.37
PP 820.98 820.98 820.98 823.89
S1 809.31 809.31 826.92 815.15
S2 788.76 788.76 823.96
S3 756.54 777.09 821.01
S4 724.32 744.87 812.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.37 815.32 19.05 2.3% 10.48 1.3% 79% True False
10 834.37 800.42 33.95 4.1% 10.51 1.3% 88% True False
20 834.37 800.42 33.95 4.1% 10.69 1.3% 88% True False
40 850.05 794.53 55.52 6.7% 11.46 1.4% 65% False False
60 850.05 792.79 57.26 6.9% 11.79 1.4% 66% False False
80 879.76 792.79 86.97 10.5% 11.78 1.4% 43% False False
100 891.46 792.79 98.67 11.9% 11.90 1.4% 38% False False
120 927.84 792.79 135.05 16.3% 11.98 1.4% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 880.02
2.618 862.49
1.618 851.75
1.000 845.11
0.618 841.01
HIGH 834.37
0.618 830.27
0.500 829.00
0.382 827.73
LOW 823.63
0.618 816.99
1.000 812.89
1.618 806.25
2.618 795.51
4.250 777.99
Fisher Pivots for day following 29-Dec-1977
Pivot 1 day 3 day
R1 829.93 829.78
PP 829.46 829.18
S1 829.00 828.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.