Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Dec-1977
Day Change Summary
Previous Current
23-Dec-1977 27-Dec-1977 Change Change % Previous Week
Open 822.16 829.87 7.71 0.9% 815.32
High 832.64 833.77 1.13 0.1% 832.64
Low 822.16 823.46 1.30 0.2% 800.42
Close 829.87 829.70 -0.17 0.0% 829.87
Range 10.48 10.31 -0.17 -1.6% 32.22
ATR 11.30 11.23 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 27-Dec-1977
Classic Woodie Camarilla DeMark
R4 859.91 855.11 835.37
R3 849.60 844.80 832.54
R2 839.29 839.29 831.59
R1 834.49 834.49 830.65 831.74
PP 828.98 828.98 828.98 827.60
S1 824.18 824.18 828.75 821.43
S2 818.67 818.67 827.81
S3 808.36 813.87 826.86
S4 798.05 803.56 824.03
Weekly Pivots for week ending 23-Dec-1977
Classic Woodie Camarilla DeMark
R4 917.64 905.97 847.59
R3 885.42 873.75 838.73
R2 853.20 853.20 835.78
R1 841.53 841.53 832.82 847.37
PP 820.98 820.98 820.98 823.89
S1 809.31 809.31 826.92 815.15
S2 788.76 788.76 823.96
S3 756.54 777.09 821.01
S4 724.32 744.87 812.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.77 800.42 33.35 4.0% 10.72 1.3% 88% True False
10 833.77 800.42 33.35 4.0% 10.47 1.3% 88% True False
20 839.48 800.42 39.06 4.7% 10.91 1.3% 75% False False
40 850.05 794.53 55.52 6.7% 11.49 1.4% 63% False False
60 855.77 792.79 62.98 7.6% 11.90 1.4% 59% False False
80 879.76 792.79 86.97 10.5% 11.79 1.4% 42% False False
100 894.84 792.79 102.05 12.3% 11.90 1.4% 36% False False
120 927.84 792.79 135.05 16.3% 11.98 1.4% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 877.59
2.618 860.76
1.618 850.45
1.000 844.08
0.618 840.14
HIGH 833.77
0.618 829.83
0.500 828.62
0.382 827.40
LOW 823.46
0.618 817.09
1.000 813.15
1.618 806.78
2.618 796.47
4.250 779.64
Fisher Pivots for day following 27-Dec-1977
Pivot 1 day 3 day
R1 829.34 827.98
PP 828.98 826.26
S1 828.62 824.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.