Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 22-Dec-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-1977 |
22-Dec-1977 |
Change |
Change % |
Previous Week |
Open |
806.22 |
815.32 |
9.10 |
1.1% |
815.23 |
High |
817.83 |
825.62 |
7.79 |
1.0% |
825.10 |
Low |
805.35 |
815.32 |
9.97 |
1.2% |
809.94 |
Close |
813.93 |
821.81 |
7.88 |
1.0% |
815.32 |
Range |
12.48 |
10.30 |
-2.18 |
-17.5% |
15.16 |
ATR |
11.31 |
11.34 |
0.03 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
851.82 |
847.11 |
827.48 |
|
R3 |
841.52 |
836.81 |
824.64 |
|
R2 |
831.22 |
831.22 |
823.70 |
|
R1 |
826.51 |
826.51 |
822.75 |
828.87 |
PP |
820.92 |
820.92 |
820.92 |
822.09 |
S1 |
816.21 |
816.21 |
820.87 |
818.57 |
S2 |
810.62 |
810.62 |
819.92 |
|
S3 |
800.32 |
805.91 |
818.98 |
|
S4 |
790.02 |
795.61 |
816.15 |
|
|
Weekly Pivots for week ending 16-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
862.27 |
853.95 |
823.66 |
|
R3 |
847.11 |
838.79 |
819.49 |
|
R2 |
831.95 |
831.95 |
818.10 |
|
R1 |
823.63 |
823.63 |
816.71 |
827.79 |
PP |
816.79 |
816.79 |
816.79 |
818.87 |
S1 |
808.47 |
808.47 |
813.93 |
812.63 |
S2 |
801.63 |
801.63 |
812.54 |
|
S3 |
786.47 |
793.31 |
811.15 |
|
S4 |
771.31 |
778.15 |
806.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
825.62 |
800.42 |
25.20 |
3.1% |
10.64 |
1.3% |
85% |
True |
False |
|
10 |
825.62 |
800.42 |
25.20 |
3.1% |
10.51 |
1.3% |
85% |
True |
False |
|
20 |
847.63 |
800.42 |
47.21 |
5.7% |
10.82 |
1.3% |
45% |
False |
False |
|
40 |
850.05 |
794.53 |
55.52 |
6.8% |
11.72 |
1.4% |
49% |
False |
False |
|
60 |
855.77 |
792.79 |
62.98 |
7.7% |
11.89 |
1.4% |
46% |
False |
False |
|
80 |
879.76 |
792.79 |
86.97 |
10.6% |
11.81 |
1.4% |
33% |
False |
False |
|
100 |
894.84 |
792.79 |
102.05 |
12.4% |
11.93 |
1.5% |
28% |
False |
False |
|
120 |
927.84 |
792.79 |
135.05 |
16.4% |
11.98 |
1.5% |
21% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
869.40 |
2.618 |
852.59 |
1.618 |
842.29 |
1.000 |
835.92 |
0.618 |
831.99 |
HIGH |
825.62 |
0.618 |
821.69 |
0.500 |
820.47 |
0.382 |
819.25 |
LOW |
815.32 |
0.618 |
808.95 |
1.000 |
805.02 |
1.618 |
798.65 |
2.618 |
788.35 |
4.250 |
771.55 |
|
|
Fisher Pivots for day following 22-Dec-1977 |
Pivot |
1 day |
3 day |
R1 |
821.36 |
818.88 |
PP |
820.92 |
815.95 |
S1 |
820.47 |
813.02 |
|