Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Dec-1977
Day Change Summary
Previous Current
20-Dec-1977 21-Dec-1977 Change Change % Previous Week
Open 807.95 806.22 -1.73 -0.2% 815.23
High 810.46 817.83 7.37 0.9% 825.10
Low 800.42 805.35 4.93 0.6% 809.94
Close 806.22 813.93 7.71 1.0% 815.32
Range 10.04 12.48 2.44 24.3% 15.16
ATR 11.22 11.31 0.09 0.8% 0.00
Volume
Daily Pivots for day following 21-Dec-1977
Classic Woodie Camarilla DeMark
R4 849.81 844.35 820.79
R3 837.33 831.87 817.36
R2 824.85 824.85 816.22
R1 819.39 819.39 815.07 822.12
PP 812.37 812.37 812.37 813.74
S1 806.91 806.91 812.79 809.64
S2 799.89 799.89 811.64
S3 787.41 794.43 810.50
S4 774.93 781.95 807.07
Weekly Pivots for week ending 16-Dec-1977
Classic Woodie Camarilla DeMark
R4 862.27 853.95 823.66
R3 847.11 838.79 819.49
R2 831.95 831.95 818.10
R1 823.63 823.63 816.71 827.79
PP 816.79 816.79 816.79 818.87
S1 808.47 808.47 813.93 812.63
S2 801.63 801.63 812.54
S3 786.47 793.31 811.15
S4 771.31 778.15 806.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.10 800.42 24.68 3.0% 10.55 1.3% 55% False False
10 825.10 800.42 24.68 3.0% 10.61 1.3% 55% False False
20 847.63 800.42 47.21 5.8% 10.84 1.3% 29% False False
40 850.05 794.53 55.52 6.8% 11.98 1.5% 35% False False
60 855.77 792.79 62.98 7.7% 11.91 1.5% 34% False False
80 879.76 792.79 86.97 10.7% 11.84 1.5% 24% False False
100 894.84 792.79 102.05 12.5% 11.92 1.5% 21% False False
120 927.84 792.79 135.05 16.6% 11.98 1.5% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.52
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 870.87
2.618 850.50
1.618 838.02
1.000 830.31
0.618 825.54
HIGH 817.83
0.618 813.06
0.500 811.59
0.382 810.12
LOW 805.35
0.618 797.64
1.000 792.87
1.618 785.16
2.618 772.68
4.250 752.31
Fisher Pivots for day following 21-Dec-1977
Pivot 1 day 3 day
R1 813.15 812.33
PP 812.37 810.73
S1 811.59 809.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.