Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Dec-1977
Day Change Summary
Previous Current
16-Dec-1977 19-Dec-1977 Change Change % Previous Week
Open 817.83 815.32 -2.51 -0.3% 815.23
High 821.55 817.31 -4.24 -0.5% 825.10
Low 812.37 806.13 -6.24 -0.8% 809.94
Close 815.32 807.95 -7.37 -0.9% 815.32
Range 9.18 11.18 2.00 21.8% 15.16
ATR 11.33 11.31 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 19-Dec-1977
Classic Woodie Camarilla DeMark
R4 844.00 837.16 814.10
R3 832.82 825.98 811.02
R2 821.64 821.64 810.00
R1 814.80 814.80 808.97 812.63
PP 810.46 810.46 810.46 809.38
S1 803.62 803.62 806.93 801.45
S2 799.28 799.28 805.90
S3 788.10 792.44 804.88
S4 776.92 781.26 801.80
Weekly Pivots for week ending 16-Dec-1977
Classic Woodie Camarilla DeMark
R4 862.27 853.95 823.66
R3 847.11 838.79 819.49
R2 831.95 831.95 818.10
R1 823.63 823.63 816.71 827.79
PP 816.79 816.79 816.79 818.87
S1 808.47 808.47 813.93 812.63
S2 801.63 801.63 812.54
S3 786.47 793.31 811.15
S4 771.31 778.15 806.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.10 806.13 18.97 2.3% 10.22 1.3% 10% False True
10 825.10 802.06 23.04 2.9% 10.98 1.4% 26% False False
20 847.63 802.06 45.57 5.6% 10.84 1.3% 13% False False
40 850.05 792.79 57.26 7.1% 11.98 1.5% 26% False False
60 855.77 792.79 62.98 7.8% 11.97 1.5% 24% False False
80 879.76 792.79 86.97 10.8% 11.86 1.5% 17% False False
100 900.03 792.79 107.24 13.3% 11.97 1.5% 14% False False
120 927.84 792.79 135.05 16.7% 11.98 1.5% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 864.83
2.618 846.58
1.618 835.40
1.000 828.49
0.618 824.22
HIGH 817.31
0.618 813.04
0.500 811.72
0.382 810.40
LOW 806.13
0.618 799.22
1.000 794.95
1.618 788.04
2.618 776.86
4.250 758.62
Fisher Pivots for day following 19-Dec-1977
Pivot 1 day 3 day
R1 811.72 815.62
PP 810.46 813.06
S1 809.21 810.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.