Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1977
Day Change Summary
Previous Current
15-Dec-1977 16-Dec-1977 Change Change % Previous Week
Open 822.68 817.83 -4.85 -0.6% 815.23
High 825.10 821.55 -3.55 -0.4% 825.10
Low 815.23 812.37 -2.86 -0.4% 809.94
Close 817.83 815.32 -2.51 -0.3% 815.32
Range 9.87 9.18 -0.69 -7.0% 15.16
ATR 11.49 11.33 -0.17 -1.4% 0.00
Volume
Daily Pivots for day following 16-Dec-1977
Classic Woodie Camarilla DeMark
R4 843.95 838.82 820.37
R3 834.77 829.64 817.84
R2 825.59 825.59 817.00
R1 820.46 820.46 816.16 818.44
PP 816.41 816.41 816.41 815.40
S1 811.28 811.28 814.48 809.26
S2 807.23 807.23 813.64
S3 798.05 802.10 812.80
S4 788.87 792.92 810.27
Weekly Pivots for week ending 16-Dec-1977
Classic Woodie Camarilla DeMark
R4 862.27 853.95 823.66
R3 847.11 838.79 819.49
R2 831.95 831.95 818.10
R1 823.63 823.63 816.71 827.79
PP 816.79 816.79 816.79 818.87
S1 808.47 808.47 813.93 812.63
S2 801.63 801.63 812.54
S3 786.47 793.31 811.15
S4 771.31 778.15 806.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.10 809.94 15.16 1.9% 9.74 1.2% 35% False False
10 826.84 802.06 24.78 3.0% 10.66 1.3% 54% False False
20 847.63 802.06 45.57 5.6% 10.84 1.3% 29% False False
40 850.05 792.79 57.26 7.0% 11.98 1.5% 39% False False
60 855.77 792.79 62.98 7.7% 11.95 1.5% 36% False False
80 879.76 792.79 86.97 10.7% 11.88 1.5% 26% False False
100 900.03 792.79 107.24 13.2% 12.00 1.5% 21% False False
120 927.84 792.79 135.05 16.6% 11.98 1.5% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 860.57
2.618 845.58
1.618 836.40
1.000 830.73
0.618 827.22
HIGH 821.55
0.618 818.04
0.500 816.96
0.382 815.88
LOW 812.37
0.618 806.70
1.000 803.19
1.618 797.52
2.618 788.34
4.250 773.36
Fisher Pivots for day following 16-Dec-1977
Pivot 1 day 3 day
R1 816.96 818.26
PP 816.41 817.28
S1 815.87 816.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.