Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1977
Day Change Summary
Previous Current
14-Dec-1977 15-Dec-1977 Change Change % Previous Week
Open 815.23 822.68 7.45 0.9% 823.98
High 823.63 825.10 1.47 0.2% 826.84
Low 811.42 815.23 3.81 0.5% 802.06
Close 822.68 817.83 -4.85 -0.6% 815.23
Range 12.21 9.87 -2.34 -19.2% 24.78
ATR 11.61 11.49 -0.12 -1.1% 0.00
Volume
Daily Pivots for day following 15-Dec-1977
Classic Woodie Camarilla DeMark
R4 849.00 843.28 823.26
R3 839.13 833.41 820.54
R2 829.26 829.26 819.64
R1 823.54 823.54 818.73 821.47
PP 819.39 819.39 819.39 818.35
S1 813.67 813.67 816.93 811.60
S2 809.52 809.52 816.02
S3 799.65 803.80 815.12
S4 789.78 793.93 812.40
Weekly Pivots for week ending 09-Dec-1977
Classic Woodie Camarilla DeMark
R4 889.05 876.92 828.86
R3 864.27 852.14 822.04
R2 839.49 839.49 819.77
R1 827.36 827.36 817.50 821.04
PP 814.71 814.71 814.71 811.55
S1 802.58 802.58 812.96 796.26
S2 789.93 789.93 810.69
S3 765.15 777.80 808.42
S4 740.37 753.02 801.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.10 806.65 18.45 2.3% 10.38 1.3% 61% True False
10 830.56 802.06 28.50 3.5% 10.87 1.3% 55% False False
20 847.63 802.06 45.57 5.6% 10.95 1.3% 35% False False
40 850.05 792.79 57.26 7.0% 12.13 1.5% 44% False False
60 855.77 792.79 62.98 7.7% 11.98 1.5% 40% False False
80 879.76 792.79 86.97 10.6% 11.90 1.5% 29% False False
100 907.31 792.79 114.52 14.0% 12.14 1.5% 22% False False
120 927.84 792.79 135.05 16.5% 12.01 1.5% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 867.05
2.618 850.94
1.618 841.07
1.000 834.97
0.618 831.20
HIGH 825.10
0.618 821.33
0.500 820.17
0.382 819.00
LOW 815.23
0.618 809.13
1.000 805.36
1.618 799.26
2.618 789.39
4.250 773.28
Fisher Pivots for day following 15-Dec-1977
Pivot 1 day 3 day
R1 820.17 817.73
PP 819.39 817.62
S1 818.61 817.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.