Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1977
Day Change Summary
Previous Current
13-Dec-1977 14-Dec-1977 Change Change % Previous Week
Open 815.75 815.23 -0.52 -0.1% 823.98
High 818.61 823.63 5.02 0.6% 826.84
Low 809.94 811.42 1.48 0.2% 802.06
Close 815.23 822.68 7.45 0.9% 815.23
Range 8.67 12.21 3.54 40.8% 24.78
ATR 11.57 11.61 0.05 0.4% 0.00
Volume
Daily Pivots for day following 14-Dec-1977
Classic Woodie Camarilla DeMark
R4 855.87 851.49 829.40
R3 843.66 839.28 826.04
R2 831.45 831.45 824.92
R1 827.07 827.07 823.80 829.26
PP 819.24 819.24 819.24 820.34
S1 814.86 814.86 821.56 817.05
S2 807.03 807.03 820.44
S3 794.82 802.65 819.32
S4 782.61 790.44 815.96
Weekly Pivots for week ending 09-Dec-1977
Classic Woodie Camarilla DeMark
R4 889.05 876.92 828.86
R3 864.27 852.14 822.04
R2 839.49 839.49 819.77
R1 827.36 827.36 817.50 821.04
PP 814.71 814.71 814.71 811.55
S1 802.58 802.58 812.96 796.26
S2 789.93 789.93 810.69
S3 765.15 777.80 808.42
S4 740.37 753.02 801.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.63 804.14 19.49 2.4% 10.67 1.3% 95% True False
10 832.81 802.06 30.75 3.7% 10.86 1.3% 67% False False
20 847.63 802.06 45.57 5.5% 11.06 1.3% 45% False False
40 850.05 792.79 57.26 7.0% 12.23 1.5% 52% False False
60 856.29 792.79 63.50 7.7% 12.11 1.5% 47% False False
80 879.76 792.79 86.97 10.6% 11.94 1.5% 34% False False
100 914.33 792.79 121.54 14.8% 12.15 1.5% 25% False False
120 931.73 792.79 138.94 16.9% 12.02 1.5% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 875.52
2.618 855.60
1.618 843.39
1.000 835.84
0.618 831.18
HIGH 823.63
0.618 818.97
0.500 817.53
0.382 816.08
LOW 811.42
0.618 803.87
1.000 799.21
1.618 791.66
2.618 779.45
4.250 759.53
Fisher Pivots for day following 14-Dec-1977
Pivot 1 day 3 day
R1 820.96 820.72
PP 819.24 818.75
S1 817.53 816.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.