Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Dec-1977
Day Change Summary
Previous Current
12-Dec-1977 13-Dec-1977 Change Change % Previous Week
Open 815.23 815.75 0.52 0.1% 823.98
High 820.51 818.61 -1.90 -0.2% 826.84
Low 811.76 809.94 -1.82 -0.2% 802.06
Close 815.75 815.23 -0.52 -0.1% 815.23
Range 8.75 8.67 -0.08 -0.9% 24.78
ATR 11.79 11.57 -0.22 -1.9% 0.00
Volume
Daily Pivots for day following 13-Dec-1977
Classic Woodie Camarilla DeMark
R4 840.60 836.59 820.00
R3 831.93 827.92 817.61
R2 823.26 823.26 816.82
R1 819.25 819.25 816.02 816.92
PP 814.59 814.59 814.59 813.43
S1 810.58 810.58 814.44 808.25
S2 805.92 805.92 813.64
S3 797.25 801.91 812.85
S4 788.58 793.24 810.46
Weekly Pivots for week ending 09-Dec-1977
Classic Woodie Camarilla DeMark
R4 889.05 876.92 828.86
R3 864.27 852.14 822.04
R2 839.49 839.49 819.77
R1 827.36 827.36 817.50 821.04
PP 814.71 814.71 814.71 811.55
S1 802.58 802.58 812.96 796.26
S2 789.93 789.93 810.69
S3 765.15 777.80 808.42
S4 740.37 753.02 801.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 820.51 802.06 18.45 2.3% 10.33 1.3% 71% False False
10 832.81 802.06 30.75 3.8% 10.69 1.3% 43% False False
20 847.63 802.06 45.57 5.6% 11.20 1.4% 29% False False
40 850.05 792.79 57.26 7.0% 12.20 1.5% 39% False False
60 856.29 792.79 63.50 7.8% 12.05 1.5% 35% False False
80 879.76 792.79 86.97 10.7% 11.97 1.5% 26% False False
100 923.94 792.79 131.15 16.1% 12.15 1.5% 17% False False
120 933.77 792.79 140.98 17.3% 12.00 1.5% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 855.46
2.618 841.31
1.618 832.64
1.000 827.28
0.618 823.97
HIGH 818.61
0.618 815.30
0.500 814.28
0.382 813.25
LOW 809.94
0.618 804.58
1.000 801.27
1.618 795.91
2.618 787.24
4.250 773.09
Fisher Pivots for day following 13-Dec-1977
Pivot 1 day 3 day
R1 814.91 814.68
PP 814.59 814.13
S1 814.28 813.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.