Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1977
Day Change Summary
Previous Current
09-Dec-1977 12-Dec-1977 Change Change % Previous Week
Open 806.91 815.23 8.32 1.0% 823.98
High 819.04 820.51 1.47 0.2% 826.84
Low 806.65 811.76 5.11 0.6% 802.06
Close 815.23 815.75 0.52 0.1% 815.23
Range 12.39 8.75 -3.64 -29.4% 24.78
ATR 12.03 11.79 -0.23 -1.9% 0.00
Volume
Daily Pivots for day following 12-Dec-1977
Classic Woodie Camarilla DeMark
R4 842.26 837.75 820.56
R3 833.51 829.00 818.16
R2 824.76 824.76 817.35
R1 820.25 820.25 816.55 822.51
PP 816.01 816.01 816.01 817.13
S1 811.50 811.50 814.95 813.76
S2 807.26 807.26 814.15
S3 798.51 802.75 813.34
S4 789.76 794.00 810.94
Weekly Pivots for week ending 09-Dec-1977
Classic Woodie Camarilla DeMark
R4 889.05 876.92 828.86
R3 864.27 852.14 822.04
R2 839.49 839.49 819.77
R1 827.36 827.36 817.50 821.04
PP 814.71 814.71 814.71 811.55
S1 802.58 802.58 812.96 796.26
S2 789.93 789.93 810.69
S3 765.15 777.80 808.42
S4 740.37 753.02 801.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 820.51 802.06 18.45 2.3% 11.73 1.4% 74% True False
10 839.48 802.06 37.42 4.6% 11.35 1.4% 37% False False
20 849.01 802.06 46.95 5.8% 11.50 1.4% 29% False False
40 850.05 792.79 57.26 7.0% 12.26 1.5% 40% False False
60 857.42 792.79 64.63 7.9% 12.06 1.5% 36% False False
80 879.76 792.79 86.97 10.7% 12.03 1.5% 26% False False
100 927.84 792.79 135.05 16.6% 12.18 1.5% 17% False False
120 933.77 792.79 140.98 17.3% 12.02 1.5% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.72
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 857.70
2.618 843.42
1.618 834.67
1.000 829.26
0.618 825.92
HIGH 820.51
0.618 817.17
0.500 816.14
0.382 815.10
LOW 811.76
0.618 806.35
1.000 803.01
1.618 797.60
2.618 788.85
4.250 774.57
Fisher Pivots for day following 12-Dec-1977
Pivot 1 day 3 day
R1 816.14 814.61
PP 816.01 813.47
S1 815.88 812.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.