Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1977
Day Change Summary
Previous Current
08-Dec-1977 09-Dec-1977 Change Change % Previous Week
Open 807.43 806.91 -0.52 -0.1% 823.98
High 815.49 819.04 3.55 0.4% 826.84
Low 804.14 806.65 2.51 0.3% 802.06
Close 806.91 815.23 8.32 1.0% 815.23
Range 11.35 12.39 1.04 9.2% 24.78
ATR 12.00 12.03 0.03 0.2% 0.00
Volume
Daily Pivots for day following 09-Dec-1977
Classic Woodie Camarilla DeMark
R4 850.81 845.41 822.04
R3 838.42 833.02 818.64
R2 826.03 826.03 817.50
R1 820.63 820.63 816.37 823.33
PP 813.64 813.64 813.64 814.99
S1 808.24 808.24 814.09 810.94
S2 801.25 801.25 812.96
S3 788.86 795.85 811.82
S4 776.47 783.46 808.42
Weekly Pivots for week ending 09-Dec-1977
Classic Woodie Camarilla DeMark
R4 889.05 876.92 828.86
R3 864.27 852.14 822.04
R2 839.49 839.49 819.77
R1 827.36 827.36 817.50 821.04
PP 814.71 814.71 814.71 811.55
S1 802.58 802.58 812.96 796.26
S2 789.93 789.93 810.69
S3 765.15 777.80 808.42
S4 740.37 753.02 801.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.84 802.06 24.78 3.0% 11.59 1.4% 53% False False
10 846.67 802.06 44.61 5.5% 11.47 1.4% 30% False False
20 850.05 802.06 47.99 5.9% 11.68 1.4% 27% False False
40 850.05 792.79 57.26 7.0% 12.36 1.5% 39% False False
60 865.38 792.79 72.59 8.9% 12.11 1.5% 31% False False
80 879.76 792.79 86.97 10.7% 12.09 1.5% 26% False False
100 927.84 792.79 135.05 16.6% 12.20 1.5% 17% False False
120 933.77 792.79 140.98 17.3% 12.02 1.5% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 871.70
2.618 851.48
1.618 839.09
1.000 831.43
0.618 826.70
HIGH 819.04
0.618 814.31
0.500 812.85
0.382 811.38
LOW 806.65
0.618 798.99
1.000 794.26
1.618 786.60
2.618 774.21
4.250 753.99
Fisher Pivots for day following 09-Dec-1977
Pivot 1 day 3 day
R1 814.44 813.67
PP 813.64 812.11
S1 812.85 810.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.