Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1977
Day Change Summary
Previous Current
07-Dec-1977 08-Dec-1977 Change Change % Previous Week
Open 806.91 807.43 0.52 0.1% 844.42
High 812.54 815.49 2.95 0.4% 846.67
Low 802.06 804.14 2.08 0.3% 819.30
Close 807.43 806.91 -0.52 -0.1% 823.98
Range 10.48 11.35 0.87 8.3% 27.37
ATR 12.05 12.00 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 08-Dec-1977
Classic Woodie Camarilla DeMark
R4 842.90 836.25 813.15
R3 831.55 824.90 810.03
R2 820.20 820.20 808.99
R1 813.55 813.55 807.95 811.20
PP 808.85 808.85 808.85 807.67
S1 802.20 802.20 805.87 799.85
S2 797.50 797.50 804.83
S3 786.15 790.85 803.79
S4 774.80 779.50 800.67
Weekly Pivots for week ending 02-Dec-1977
Classic Woodie Camarilla DeMark
R4 912.09 895.41 839.03
R3 884.72 868.04 831.51
R2 857.35 857.35 829.00
R1 840.67 840.67 826.49 835.33
PP 829.98 829.98 829.98 827.31
S1 813.30 813.30 821.47 807.96
S2 802.61 802.61 818.96
S3 775.24 785.93 816.45
S4 747.87 758.56 808.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 830.56 802.06 28.50 3.5% 11.37 1.4% 17% False False
10 847.63 802.06 45.57 5.6% 11.12 1.4% 11% False False
20 850.05 802.06 47.99 5.9% 12.16 1.5% 10% False False
40 850.05 792.79 57.26 7.1% 12.38 1.5% 25% False False
60 866.16 792.79 73.37 9.1% 12.08 1.5% 19% False False
80 879.76 792.79 86.97 10.8% 12.10 1.5% 16% False False
100 927.84 792.79 135.05 16.7% 12.20 1.5% 10% False False
120 934.36 792.79 141.57 17.5% 12.01 1.5% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 863.73
2.618 845.20
1.618 833.85
1.000 826.84
0.618 822.50
HIGH 815.49
0.618 811.15
0.500 809.82
0.382 808.48
LOW 804.14
0.618 797.13
1.000 792.79
1.618 785.78
2.618 774.43
4.250 755.90
Fisher Pivots for day following 08-Dec-1977
Pivot 1 day 3 day
R1 809.82 810.99
PP 808.85 809.63
S1 807.88 808.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.