Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1977
Day Change Summary
Previous Current
05-Dec-1977 06-Dec-1977 Change Change % Previous Week
Open 823.98 819.91 -4.07 -0.5% 844.42
High 826.84 819.91 -6.93 -0.8% 846.67
Low 818.78 804.23 -14.55 -1.8% 819.30
Close 821.03 806.91 -14.12 -1.7% 823.98
Range 8.06 15.68 7.62 94.5% 27.37
ATR 11.81 12.17 0.36 3.0% 0.00
Volume
Daily Pivots for day following 06-Dec-1977
Classic Woodie Camarilla DeMark
R4 857.39 847.83 815.53
R3 841.71 832.15 811.22
R2 826.03 826.03 809.78
R1 816.47 816.47 808.35 813.41
PP 810.35 810.35 810.35 808.82
S1 800.79 800.79 805.47 797.73
S2 794.67 794.67 804.04
S3 778.99 785.11 802.60
S4 763.31 769.43 798.29
Weekly Pivots for week ending 02-Dec-1977
Classic Woodie Camarilla DeMark
R4 912.09 895.41 839.03
R3 884.72 868.04 831.51
R2 857.35 857.35 829.00
R1 840.67 840.67 826.49 835.33
PP 829.98 829.98 829.98 827.31
S1 813.30 813.30 821.47 807.96
S2 802.61 802.61 818.96
S3 775.24 785.93 816.45
S4 747.87 758.56 808.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.81 804.23 28.58 3.5% 11.05 1.4% 9% False True
10 847.63 804.23 43.40 5.4% 11.18 1.4% 6% False True
20 850.05 804.23 45.82 5.7% 12.15 1.5% 6% False True
40 850.05 792.79 57.26 7.1% 12.43 1.5% 25% False False
60 866.16 792.79 73.37 9.1% 12.09 1.5% 19% False False
80 879.76 792.79 86.97 10.8% 12.13 1.5% 16% False False
100 927.84 792.79 135.05 16.7% 12.26 1.5% 10% False False
120 934.36 792.79 141.57 17.5% 11.99 1.5% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.80
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 886.55
2.618 860.96
1.618 845.28
1.000 835.59
0.618 829.60
HIGH 819.91
0.618 813.92
0.500 812.07
0.382 810.22
LOW 804.23
0.618 794.54
1.000 788.55
1.618 778.86
2.618 763.18
4.250 737.59
Fisher Pivots for day following 06-Dec-1977
Pivot 1 day 3 day
R1 812.07 817.40
PP 810.35 813.90
S1 808.63 810.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.