Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1977
Day Change Summary
Previous Current
02-Dec-1977 05-Dec-1977 Change Change % Previous Week
Open 825.71 823.98 -1.73 -0.2% 844.42
High 830.56 826.84 -3.72 -0.4% 846.67
Low 819.30 818.78 -0.52 -0.1% 819.30
Close 823.98 821.03 -2.95 -0.4% 823.98
Range 11.26 8.06 -3.20 -28.4% 27.37
ATR 12.10 11.81 -0.29 -2.4% 0.00
Volume
Daily Pivots for day following 05-Dec-1977
Classic Woodie Camarilla DeMark
R4 846.40 841.77 825.46
R3 838.34 833.71 823.25
R2 830.28 830.28 822.51
R1 825.65 825.65 821.77 823.94
PP 822.22 822.22 822.22 821.36
S1 817.59 817.59 820.29 815.88
S2 814.16 814.16 819.55
S3 806.10 809.53 818.81
S4 798.04 801.47 816.60
Weekly Pivots for week ending 02-Dec-1977
Classic Woodie Camarilla DeMark
R4 912.09 895.41 839.03
R3 884.72 868.04 831.51
R2 857.35 857.35 829.00
R1 840.67 840.67 826.49 835.33
PP 829.98 829.98 829.98 827.31
S1 813.30 813.30 821.47 807.96
S2 802.61 802.61 818.96
S3 775.24 785.93 816.45
S4 747.87 758.56 808.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 839.48 818.78 20.70 2.5% 10.97 1.3% 11% False True
10 847.63 818.78 28.85 3.5% 10.71 1.3% 8% False True
20 850.05 808.56 41.49 5.1% 11.94 1.5% 30% False False
40 850.05 792.79 57.26 7.0% 12.28 1.5% 49% False False
60 866.16 792.79 73.37 8.9% 12.04 1.5% 38% False False
80 879.76 792.79 86.97 10.6% 12.09 1.5% 32% False False
100 927.84 792.79 135.05 16.4% 12.21 1.5% 21% False False
120 934.36 792.79 141.57 17.2% 11.97 1.5% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.24
Narrowest range in 151 trading days
Fibonacci Retracements and Extensions
4.250 861.10
2.618 847.94
1.618 839.88
1.000 834.90
0.618 831.82
HIGH 826.84
0.618 823.76
0.500 822.81
0.382 821.86
LOW 818.78
0.618 813.80
1.000 810.72
1.618 805.74
2.618 797.68
4.250 784.53
Fisher Pivots for day following 05-Dec-1977
Pivot 1 day 3 day
R1 822.81 825.80
PP 822.22 824.21
S1 821.62 822.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.