Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1977
Day Change Summary
Previous Current
29-Nov-1977 30-Nov-1977 Change Change % Previous Week
Open 839.48 827.27 -12.21 -1.5% 835.76
High 839.48 831.77 -7.71 -0.9% 847.63
Low 824.24 821.29 -2.95 -0.4% 829.18
Close 827.27 829.70 2.43 0.3% 844.42
Range 15.24 10.48 -4.76 -31.2% 18.45
ATR 12.49 12.35 -0.14 -1.2% 0.00
Volume
Daily Pivots for day following 30-Nov-1977
Classic Woodie Camarilla DeMark
R4 859.03 854.84 835.46
R3 848.55 844.36 832.58
R2 838.07 838.07 831.62
R1 833.88 833.88 830.66 835.98
PP 827.59 827.59 827.59 828.63
S1 823.40 823.40 828.74 825.50
S2 817.11 817.11 827.78
S3 806.63 812.92 826.82
S4 796.15 802.44 823.94
Weekly Pivots for week ending 25-Nov-1977
Classic Woodie Camarilla DeMark
R4 895.76 888.54 854.57
R3 877.31 870.09 849.49
R2 858.86 858.86 847.80
R1 851.64 851.64 846.11 855.25
PP 840.41 840.41 840.41 842.22
S1 833.19 833.19 842.73 836.80
S2 821.96 821.96 841.04
S3 803.51 814.74 839.35
S4 785.06 796.29 834.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.63 821.29 26.34 3.2% 11.09 1.3% 32% False True
10 847.63 821.29 26.34 3.2% 11.26 1.4% 32% False True
20 850.05 794.53 55.52 6.7% 12.22 1.5% 63% False False
40 850.05 792.79 57.26 6.9% 12.34 1.5% 64% False False
60 879.76 792.79 86.97 10.5% 12.14 1.5% 42% False False
80 891.46 792.79 98.67 11.9% 12.21 1.5% 37% False False
100 927.84 792.79 135.05 16.3% 12.24 1.5% 27% False False
120 934.36 792.79 141.57 17.1% 12.01 1.4% 26% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 876.31
2.618 859.21
1.618 848.73
1.000 842.25
0.618 838.25
HIGH 831.77
0.618 827.77
0.500 826.53
0.382 825.29
LOW 821.29
0.618 814.81
1.000 810.81
1.618 804.33
2.618 793.85
4.250 776.75
Fisher Pivots for day following 30-Nov-1977
Pivot 1 day 3 day
R1 828.64 833.98
PP 827.59 832.55
S1 826.53 831.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.