Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Nov-1977
Day Change Summary
Previous Current
25-Nov-1977 28-Nov-1977 Change Change % Previous Week
Open 843.30 844.42 1.12 0.1% 835.76
High 847.63 846.67 -0.96 -0.1% 847.63
Low 838.70 836.71 -1.99 -0.2% 829.18
Close 844.42 839.57 -4.85 -0.6% 844.42
Range 8.93 9.96 1.03 11.5% 18.45
ATR 12.45 12.27 -0.18 -1.4% 0.00
Volume
Daily Pivots for day following 28-Nov-1977
Classic Woodie Camarilla DeMark
R4 870.86 865.18 845.05
R3 860.90 855.22 842.31
R2 850.94 850.94 841.40
R1 845.26 845.26 840.48 843.12
PP 840.98 840.98 840.98 839.92
S1 835.30 835.30 838.66 833.16
S2 831.02 831.02 837.74
S3 821.06 825.34 836.83
S4 811.10 815.38 834.09
Weekly Pivots for week ending 25-Nov-1977
Classic Woodie Camarilla DeMark
R4 895.76 888.54 854.57
R3 877.31 870.09 849.49
R2 858.86 858.86 847.80
R1 851.64 851.64 846.11 855.25
PP 840.41 840.41 840.41 842.22
S1 833.19 833.19 842.73 836.80
S2 821.96 821.96 841.04
S3 803.51 814.74 839.35
S4 785.06 796.29 834.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.63 829.18 18.45 2.2% 10.45 1.2% 56% False False
10 849.01 827.53 21.48 2.6% 11.64 1.4% 56% False False
20 850.05 794.53 55.52 6.6% 12.07 1.4% 81% False False
40 855.77 792.79 62.98 7.5% 12.39 1.5% 74% False False
60 879.76 792.79 86.97 10.4% 12.08 1.4% 54% False False
80 894.84 792.79 102.05 12.2% 12.15 1.4% 46% False False
100 927.84 792.79 135.05 16.1% 12.19 1.5% 35% False False
120 934.36 792.79 141.57 16.9% 11.97 1.4% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 889.00
2.618 872.75
1.618 862.79
1.000 856.63
0.618 852.83
HIGH 846.67
0.618 842.87
0.500 841.69
0.382 840.51
LOW 836.71
0.618 830.55
1.000 826.75
1.618 820.59
2.618 810.63
4.250 794.38
Fisher Pivots for day following 28-Nov-1977
Pivot 1 day 3 day
R1 841.69 841.96
PP 840.98 841.16
S1 840.28 840.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.