Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Nov-1977
Day Change Summary
Previous Current
22-Nov-1977 23-Nov-1977 Change Change % Previous Week
Open 836.11 842.52 6.41 0.8% 845.89
High 846.15 847.11 0.96 0.1% 849.01
Low 834.63 836.28 1.65 0.2% 827.53
Close 842.52 843.30 0.78 0.1% 835.76
Range 11.52 10.83 -0.69 -6.0% 21.48
ATR 12.87 12.72 -0.15 -1.1% 0.00
Volume
Daily Pivots for day following 23-Nov-1977
Classic Woodie Camarilla DeMark
R4 874.72 869.84 849.26
R3 863.89 859.01 846.28
R2 853.06 853.06 845.29
R1 848.18 848.18 844.29 850.62
PP 842.23 842.23 842.23 843.45
S1 837.35 837.35 842.31 839.79
S2 831.40 831.40 841.31
S3 820.57 826.52 840.32
S4 809.74 815.69 837.34
Weekly Pivots for week ending 18-Nov-1977
Classic Woodie Camarilla DeMark
R4 901.87 890.30 847.57
R3 880.39 868.82 841.67
R2 858.91 858.91 839.70
R1 847.34 847.34 837.73 842.39
PP 837.43 837.43 837.43 834.96
S1 825.86 825.86 833.79 820.91
S2 815.95 815.95 831.82
S3 794.47 804.38 829.85
S4 772.99 782.90 823.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.11 827.53 19.58 2.3% 11.16 1.3% 81% True False
10 850.05 814.10 35.95 4.3% 13.19 1.6% 81% False False
20 850.05 794.53 55.52 6.6% 12.63 1.5% 88% False False
40 855.77 792.79 62.98 7.5% 12.43 1.5% 80% False False
60 879.76 792.79 86.97 10.3% 12.15 1.4% 58% False False
80 894.84 792.79 102.05 12.1% 12.21 1.4% 49% False False
100 927.84 792.79 135.05 16.0% 12.21 1.4% 37% False False
120 934.36 792.79 141.57 16.8% 12.03 1.4% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.24
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 893.14
2.618 875.46
1.618 864.63
1.000 857.94
0.618 853.80
HIGH 847.11
0.618 842.97
0.500 841.70
0.382 840.42
LOW 836.28
0.618 829.59
1.000 825.45
1.618 818.76
2.618 807.93
4.250 790.25
Fisher Pivots for day following 23-Nov-1977
Pivot 1 day 3 day
R1 842.77 841.58
PP 842.23 839.86
S1 841.70 838.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.