Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1977
Day Change Summary
Previous Current
16-Nov-1977 17-Nov-1977 Change Change % Previous Week
Open 842.78 837.06 -5.72 -0.7% 809.94
High 846.24 838.88 -7.36 -0.9% 850.05
Low 834.03 827.53 -6.50 -0.8% 808.56
Close 837.06 831.86 -5.20 -0.6% 845.89
Range 12.21 11.35 -0.86 -7.0% 41.49
ATR 13.43 13.28 -0.15 -1.1% 0.00
Volume
Daily Pivots for day following 17-Nov-1977
Classic Woodie Camarilla DeMark
R4 866.81 860.68 838.10
R3 855.46 849.33 834.98
R2 844.11 844.11 833.94
R1 837.98 837.98 832.90 835.37
PP 832.76 832.76 832.76 831.45
S1 826.63 826.63 830.82 824.02
S2 821.41 821.41 829.78
S3 810.06 815.28 828.74
S4 798.71 803.93 825.62
Weekly Pivots for week ending 11-Nov-1977
Classic Woodie Camarilla DeMark
R4 959.30 944.09 868.71
R3 917.81 902.60 857.30
R2 876.32 876.32 853.50
R1 861.11 861.11 849.69 868.72
PP 834.83 834.83 834.83 838.64
S1 819.62 819.62 842.09 827.23
S2 793.34 793.34 838.28
S3 751.85 778.13 834.48
S4 710.36 736.64 823.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.05 827.53 22.52 2.7% 13.10 1.6% 19% False True
10 850.05 802.41 47.64 5.7% 13.23 1.6% 62% False False
20 850.05 792.79 57.26 6.9% 13.13 1.6% 68% False False
40 855.77 792.79 62.98 7.6% 12.51 1.5% 62% False False
60 879.76 792.79 86.97 10.5% 12.22 1.5% 45% False False
80 900.03 792.79 107.24 12.9% 12.29 1.5% 36% False False
100 927.84 792.79 135.05 16.2% 12.21 1.5% 29% False False
120 934.36 792.79 141.57 17.0% 12.13 1.5% 28% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 887.12
2.618 868.59
1.618 857.24
1.000 850.23
0.618 845.89
HIGH 838.88
0.618 834.54
0.500 833.21
0.382 831.87
LOW 827.53
0.618 820.52
1.000 816.18
1.618 809.17
2.618 797.82
4.250 779.29
Fisher Pivots for day following 17-Nov-1977
Pivot 1 day 3 day
R1 833.21 837.19
PP 832.76 835.41
S1 832.31 833.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.