Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1977
Day Change Summary
Previous Current
15-Nov-1977 16-Nov-1977 Change Change % Previous Week
Open 838.36 842.78 4.42 0.5% 809.94
High 846.85 846.24 -0.61 -0.1% 850.05
Low 831.86 834.03 2.17 0.3% 808.56
Close 842.78 837.06 -5.72 -0.7% 845.89
Range 14.99 12.21 -2.78 -18.5% 41.49
ATR 13.52 13.43 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 16-Nov-1977
Classic Woodie Camarilla DeMark
R4 875.74 868.61 843.78
R3 863.53 856.40 840.42
R2 851.32 851.32 839.30
R1 844.19 844.19 838.18 841.65
PP 839.11 839.11 839.11 837.84
S1 831.98 831.98 835.94 829.44
S2 826.90 826.90 834.82
S3 814.69 819.77 833.70
S4 802.48 807.56 830.34
Weekly Pivots for week ending 11-Nov-1977
Classic Woodie Camarilla DeMark
R4 959.30 944.09 868.71
R3 917.81 902.60 857.30
R2 876.32 876.32 853.50
R1 861.11 861.11 849.69 868.72
PP 834.83 834.83 834.83 838.64
S1 819.62 819.62 842.09 827.23
S2 793.34 793.34 838.28
S3 751.85 778.13 834.48
S4 710.36 736.64 823.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.05 814.10 35.95 4.3% 15.23 1.8% 64% False False
10 850.05 794.53 55.52 6.6% 13.23 1.6% 77% False False
20 850.05 792.79 57.26 6.8% 13.31 1.6% 77% False False
40 855.77 792.79 62.98 7.5% 12.50 1.5% 70% False False
60 879.76 792.79 86.97 10.4% 12.21 1.5% 51% False False
80 907.31 792.79 114.52 13.7% 12.44 1.5% 39% False False
100 927.84 792.79 135.05 16.1% 12.22 1.5% 33% False False
120 934.36 792.79 141.57 16.9% 12.14 1.4% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 898.13
2.618 878.21
1.618 866.00
1.000 858.45
0.618 853.79
HIGH 846.24
0.618 841.58
0.500 840.14
0.382 838.69
LOW 834.03
0.618 826.48
1.000 821.82
1.618 814.27
2.618 802.06
4.250 782.14
Fisher Pivots for day following 16-Nov-1977
Pivot 1 day 3 day
R1 840.14 840.44
PP 839.11 839.31
S1 838.09 838.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.