Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1977
Day Change Summary
Previous Current
09-Nov-1977 10-Nov-1977 Change Change % Previous Week
Open 816.27 818.43 2.16 0.3% 822.68
High 821.29 836.11 14.82 1.8% 824.93
Low 810.20 814.10 3.90 0.5% 794.53
Close 818.43 832.55 14.12 1.7% 809.94
Range 11.09 22.01 10.92 98.5% 30.40
ATR 12.31 13.00 0.69 5.6% 0.00
Volume
Daily Pivots for day following 10-Nov-1977
Classic Woodie Camarilla DeMark
R4 893.62 885.09 844.66
R3 871.61 863.08 838.60
R2 849.60 849.60 836.59
R1 841.07 841.07 834.57 845.34
PP 827.59 827.59 827.59 829.72
S1 819.06 819.06 830.53 823.33
S2 805.58 805.58 828.51
S3 783.57 797.05 826.50
S4 761.56 775.04 820.44
Weekly Pivots for week ending 04-Nov-1977
Classic Woodie Camarilla DeMark
R4 901.00 885.87 826.66
R3 870.60 855.47 818.30
R2 840.20 840.20 815.51
R1 825.07 825.07 812.73 817.44
PP 809.80 809.80 809.80 805.98
S1 794.67 794.67 807.15 787.04
S2 779.40 779.40 804.37
S3 749.00 764.27 801.58
S4 718.60 733.87 793.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.11 802.41 33.70 4.0% 13.36 1.6% 89% True False
10 836.11 794.53 41.58 5.0% 12.65 1.5% 91% True False
20 836.11 792.79 43.32 5.2% 13.05 1.6% 92% True False
40 865.38 792.79 72.59 8.7% 12.33 1.5% 55% False False
60 879.76 792.79 86.97 10.4% 12.23 1.5% 46% False False
80 927.84 792.79 135.05 16.2% 12.34 1.5% 29% False False
100 933.77 792.79 140.98 16.9% 12.09 1.5% 28% False False
120 934.36 792.79 141.57 17.0% 12.11 1.5% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 929.65
2.618 893.73
1.618 871.72
1.000 858.12
0.618 849.71
HIGH 836.11
0.618 827.70
0.500 825.11
0.382 822.51
LOW 814.10
0.618 800.50
1.000 792.09
1.618 778.49
2.618 756.48
4.250 720.56
Fisher Pivots for day following 10-Nov-1977
Pivot 1 day 3 day
R1 830.07 829.42
PP 827.59 826.29
S1 825.11 823.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.