Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1977
Day Change Summary
Previous Current
04-Nov-1977 07-Nov-1977 Change Change % Previous Week
Open 802.67 809.94 7.27 0.9% 822.68
High 814.02 820.17 6.15 0.8% 824.93
Low 802.41 808.56 6.15 0.8% 794.53
Close 809.94 816.44 6.50 0.8% 809.94
Range 11.61 11.61 0.00 0.0% 30.40
ATR 12.62 12.55 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 07-Nov-1977
Classic Woodie Camarilla DeMark
R4 849.89 844.77 822.83
R3 838.28 833.16 819.63
R2 826.67 826.67 818.57
R1 821.55 821.55 817.50 824.11
PP 815.06 815.06 815.06 816.34
S1 809.94 809.94 815.38 812.50
S2 803.45 803.45 814.31
S3 791.84 798.33 813.25
S4 780.23 786.72 810.05
Weekly Pivots for week ending 04-Nov-1977
Classic Woodie Camarilla DeMark
R4 901.00 885.87 826.66
R3 870.60 855.47 818.30
R2 840.20 840.20 815.51
R1 825.07 825.07 812.73 817.44
PP 809.80 809.80 809.80 805.98
S1 794.67 794.67 807.15 787.04
S2 779.40 779.40 804.37
S3 749.00 764.27 801.58
S4 718.60 733.87 793.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 820.17 794.53 25.64 3.1% 11.59 1.4% 85% True False
10 828.49 792.79 35.70 4.4% 13.22 1.6% 66% False False
20 841.39 792.79 48.60 6.0% 12.71 1.6% 49% False False
40 866.16 792.79 73.37 9.0% 12.06 1.5% 32% False False
60 879.76 792.79 86.97 10.7% 12.13 1.5% 27% False False
80 927.84 792.79 135.05 16.5% 12.29 1.5% 18% False False
100 934.36 792.79 141.57 17.3% 11.96 1.5% 17% False False
120 945.13 792.79 152.34 18.7% 12.05 1.5% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Fibonacci Retracements and Extensions
4.250 869.51
2.618 850.56
1.618 838.95
1.000 831.78
0.618 827.34
HIGH 820.17
0.618 815.73
0.500 814.37
0.382 813.00
LOW 808.56
0.618 801.39
1.000 796.95
1.618 789.78
2.618 778.17
4.250 759.22
Fisher Pivots for day following 07-Nov-1977
Pivot 1 day 3 day
R1 815.75 813.41
PP 815.06 810.38
S1 814.37 807.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.