Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1977
Day Change Summary
Previous Current
03-Nov-1977 04-Nov-1977 Change Change % Previous Week
Open 800.85 802.67 1.82 0.2% 822.68
High 805.87 814.02 8.15 1.0% 824.93
Low 794.53 802.41 7.88 1.0% 794.53
Close 802.67 809.94 7.27 0.9% 809.94
Range 11.34 11.61 0.27 2.4% 30.40
ATR 12.70 12.62 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 04-Nov-1977
Classic Woodie Camarilla DeMark
R4 843.62 838.39 816.33
R3 832.01 826.78 813.13
R2 820.40 820.40 812.07
R1 815.17 815.17 811.00 817.79
PP 808.79 808.79 808.79 810.10
S1 803.56 803.56 808.88 806.18
S2 797.18 797.18 807.81
S3 785.57 791.95 806.75
S4 773.96 780.34 803.55
Weekly Pivots for week ending 04-Nov-1977
Classic Woodie Camarilla DeMark
R4 901.00 885.87 826.66
R3 870.60 855.47 818.30
R2 840.20 840.20 815.51
R1 825.07 825.07 812.73 817.44
PP 809.80 809.80 809.80 805.98
S1 794.67 794.67 807.15 787.04
S2 779.40 779.40 804.37
S3 749.00 764.27 801.58
S4 718.60 733.87 793.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.93 794.53 30.40 3.8% 11.47 1.4% 51% False False
10 828.49 792.79 35.70 4.4% 13.06 1.6% 48% False False
20 844.33 792.79 51.54 6.4% 12.62 1.6% 33% False False
40 866.16 792.79 73.37 9.1% 12.09 1.5% 23% False False
60 879.76 792.79 86.97 10.7% 12.14 1.5% 20% False False
80 927.84 792.79 135.05 16.7% 12.28 1.5% 13% False False
100 934.36 792.79 141.57 17.5% 11.98 1.5% 12% False False
120 947.34 792.79 154.55 19.1% 12.05 1.5% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 863.36
2.618 844.41
1.618 832.80
1.000 825.63
0.618 821.19
HIGH 814.02
0.618 809.58
0.500 808.22
0.382 806.85
LOW 802.41
0.618 795.24
1.000 790.80
1.618 783.63
2.618 772.02
4.250 753.07
Fisher Pivots for day following 04-Nov-1977
Pivot 1 day 3 day
R1 809.37 808.05
PP 808.79 806.16
S1 808.22 804.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.