Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Nov-1977
Day Change Summary
Previous Current
01-Nov-1977 02-Nov-1977 Change Change % Previous Week
Open 816.01 806.91 -9.10 -1.1% 808.30
High 816.01 809.51 -6.50 -0.8% 828.49
Low 804.40 797.73 -6.67 -0.8% 792.79
Close 806.91 800.85 -6.06 -0.8% 822.68
Range 11.61 11.78 0.17 1.5% 35.70
ATR 12.88 12.81 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 02-Nov-1977
Classic Woodie Camarilla DeMark
R4 838.04 831.22 807.33
R3 826.26 819.44 804.09
R2 814.48 814.48 803.01
R1 807.66 807.66 801.93 805.18
PP 802.70 802.70 802.70 801.46
S1 795.88 795.88 799.77 793.40
S2 790.92 790.92 798.69
S3 779.14 784.10 797.61
S4 767.36 772.32 794.37
Weekly Pivots for week ending 28-Oct-1977
Classic Woodie Camarilla DeMark
R4 921.75 907.92 842.32
R3 886.05 872.22 832.50
R2 850.35 850.35 829.23
R1 836.52 836.52 825.95 843.44
PP 814.65 814.65 814.65 818.11
S1 800.82 800.82 819.41 807.74
S2 778.95 778.95 816.14
S3 743.25 765.12 812.86
S4 707.55 729.42 803.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.49 797.73 30.76 3.8% 12.93 1.6% 10% False True
10 828.49 792.79 35.70 4.5% 13.39 1.7% 23% False False
20 845.98 792.79 53.19 6.6% 12.48 1.6% 15% False False
40 879.76 792.79 86.97 10.9% 12.16 1.5% 9% False False
60 891.46 792.79 98.67 12.3% 12.22 1.5% 8% False False
80 927.84 792.79 135.05 16.9% 12.25 1.5% 6% False False
100 934.36 792.79 141.57 17.7% 11.98 1.5% 6% False False
120 947.34 792.79 154.55 19.3% 12.08 1.5% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 859.58
2.618 840.35
1.618 828.57
1.000 821.29
0.618 816.79
HIGH 809.51
0.618 805.01
0.500 803.62
0.382 802.23
LOW 797.73
0.618 790.45
1.000 785.95
1.618 778.67
2.618 766.89
4.250 747.67
Fisher Pivots for day following 02-Nov-1977
Pivot 1 day 3 day
R1 803.62 811.33
PP 802.70 807.84
S1 801.77 804.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.