Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Oct-1977
Day Change Summary
Previous Current
26-Oct-1977 27-Oct-1977 Change Change % Previous Week
Open 801.54 813.41 11.87 1.5% 821.64
High 816.01 825.71 9.70 1.2% 826.84
Low 795.56 809.42 13.86 1.7% 804.57
Close 813.41 818.61 5.20 0.6% 808.30
Range 20.45 16.29 -4.16 -20.3% 22.27
ATR 12.60 12.86 0.26 2.1% 0.00
Volume
Daily Pivots for day following 27-Oct-1977
Classic Woodie Camarilla DeMark
R4 866.78 858.99 827.57
R3 850.49 842.70 823.09
R2 834.20 834.20 821.60
R1 826.41 826.41 820.10 830.31
PP 817.91 817.91 817.91 819.86
S1 810.12 810.12 817.12 814.02
S2 801.62 801.62 815.62
S3 785.33 793.83 814.13
S4 769.04 777.54 809.65
Weekly Pivots for week ending 21-Oct-1977
Classic Woodie Camarilla DeMark
R4 880.05 866.44 820.55
R3 857.78 844.17 814.42
R2 835.51 835.51 812.38
R1 821.90 821.90 810.34 817.57
PP 813.24 813.24 813.24 811.07
S1 799.63 799.63 806.26 795.30
S2 790.97 790.97 804.22
S3 768.70 777.36 802.18
S4 746.43 755.09 796.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.71 792.79 32.92 4.0% 14.11 1.7% 78% True False
10 826.84 792.79 34.05 4.2% 13.45 1.6% 76% False False
20 855.77 792.79 62.98 7.7% 12.50 1.5% 41% False False
40 879.76 792.79 86.97 10.6% 12.01 1.5% 30% False False
60 894.84 792.79 102.05 12.5% 12.14 1.5% 25% False False
80 927.84 792.79 135.05 16.5% 12.18 1.5% 19% False False
100 934.36 792.79 141.57 17.3% 11.93 1.5% 18% False False
120 947.34 792.79 154.55 18.9% 12.06 1.5% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 894.94
2.618 868.36
1.618 852.07
1.000 842.00
0.618 835.78
HIGH 825.71
0.618 819.49
0.500 817.57
0.382 815.64
LOW 809.42
0.618 799.35
1.000 793.13
1.618 783.06
2.618 766.77
4.250 740.19
Fisher Pivots for day following 27-Oct-1977
Pivot 1 day 3 day
R1 818.26 815.49
PP 817.91 812.37
S1 817.57 809.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.