Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1977
Day Change Summary
Previous Current
24-Oct-1977 25-Oct-1977 Change Change % Previous Week
Open 808.30 802.32 -5.98 -0.7% 821.64
High 810.90 805.35 -5.55 -0.7% 826.84
Low 800.85 792.79 -8.06 -1.0% 804.57
Close 802.32 801.54 -0.78 -0.1% 808.30
Range 10.05 12.56 2.51 25.0% 22.27
ATR 11.95 12.00 0.04 0.4% 0.00
Volume
Daily Pivots for day following 25-Oct-1977
Classic Woodie Camarilla DeMark
R4 837.57 832.12 808.45
R3 825.01 819.56 804.99
R2 812.45 812.45 803.84
R1 807.00 807.00 802.69 803.45
PP 799.89 799.89 799.89 798.12
S1 794.44 794.44 800.39 790.89
S2 787.33 787.33 799.24
S3 774.77 781.88 798.09
S4 762.21 769.32 794.63
Weekly Pivots for week ending 21-Oct-1977
Classic Woodie Camarilla DeMark
R4 880.05 866.44 820.55
R3 857.78 844.17 814.42
R2 835.51 835.51 812.38
R1 821.90 821.90 810.34 817.57
PP 813.24 813.24 813.24 811.07
S1 799.63 799.63 806.26 795.30
S2 790.97 790.97 804.22
S3 768.70 777.36 802.18
S4 746.43 755.09 796.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.20 792.79 30.41 3.8% 12.58 1.6% 29% False True
10 830.65 792.79 37.86 4.7% 12.36 1.5% 23% False True
20 855.77 792.79 62.98 7.9% 11.77 1.5% 14% False True
40 879.76 792.79 86.97 10.9% 11.69 1.5% 10% False True
60 894.84 792.79 102.05 12.7% 11.89 1.5% 9% False True
80 927.84 792.79 135.05 16.8% 11.99 1.5% 6% False True
100 934.36 792.79 141.57 17.7% 11.85 1.5% 6% False True
120 947.34 792.79 154.55 19.3% 11.93 1.5% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 858.73
2.618 838.23
1.618 825.67
1.000 817.91
0.618 813.11
HIGH 805.35
0.618 800.55
0.500 799.07
0.382 797.59
LOW 792.79
0.618 785.03
1.000 780.23
1.618 772.47
2.618 759.91
4.250 739.41
Fisher Pivots for day following 25-Oct-1977
Pivot 1 day 3 day
R1 800.72 804.27
PP 799.89 803.36
S1 799.07 802.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.