Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Oct-1977
Day Change Summary
Previous Current
21-Oct-1977 24-Oct-1977 Change Change % Previous Week
Open 814.80 808.30 -6.50 -0.8% 821.64
High 815.75 810.90 -4.85 -0.6% 826.84
Low 804.57 800.85 -3.72 -0.5% 804.57
Close 808.30 802.32 -5.98 -0.7% 808.30
Range 11.18 10.05 -1.13 -10.1% 22.27
ATR 12.10 11.95 -0.15 -1.2% 0.00
Volume
Daily Pivots for day following 24-Oct-1977
Classic Woodie Camarilla DeMark
R4 834.84 828.63 807.85
R3 824.79 818.58 805.08
R2 814.74 814.74 804.16
R1 808.53 808.53 803.24 806.61
PP 804.69 804.69 804.69 803.73
S1 798.48 798.48 801.40 796.56
S2 794.64 794.64 800.48
S3 784.59 788.43 799.56
S4 774.54 778.38 796.79
Weekly Pivots for week ending 21-Oct-1977
Classic Woodie Camarilla DeMark
R4 880.05 866.44 820.55
R3 857.78 844.17 814.42
R2 835.51 835.51 812.38
R1 821.90 821.90 810.34 817.57
PP 813.24 813.24 813.24 811.07
S1 799.63 799.63 806.26 795.30
S2 790.97 790.97 804.22
S3 768.70 777.36 802.18
S4 746.43 755.09 796.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.84 800.85 25.99 3.2% 12.27 1.5% 6% False True
10 841.39 800.85 40.54 5.1% 12.20 1.5% 4% False True
20 855.77 800.85 54.92 6.8% 11.82 1.5% 3% False True
40 879.76 800.85 78.91 9.8% 11.66 1.5% 2% False True
60 900.03 800.85 99.18 12.4% 11.91 1.5% 1% False True
80 927.84 800.85 126.99 15.8% 11.96 1.5% 1% False True
100 934.36 800.85 133.51 16.6% 11.88 1.5% 1% False True
120 949.46 800.85 148.61 18.5% 11.95 1.5% 1% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 853.61
2.618 837.21
1.618 827.16
1.000 820.95
0.618 817.11
HIGH 810.90
0.618 807.06
0.500 805.88
0.382 804.69
LOW 800.85
0.618 794.64
1.000 790.80
1.618 784.59
2.618 774.54
4.250 758.14
Fisher Pivots for day following 24-Oct-1977
Pivot 1 day 3 day
R1 805.88 810.25
PP 804.69 807.61
S1 803.51 804.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.