Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Oct-1977
Day Change Summary
Previous Current
20-Oct-1977 21-Oct-1977 Change Change % Previous Week
Open 812.20 814.80 2.60 0.3% 821.64
High 819.65 815.75 -3.90 -0.5% 826.84
Low 804.66 804.57 -0.09 0.0% 804.57
Close 814.80 808.30 -6.50 -0.8% 808.30
Range 14.99 11.18 -3.81 -25.4% 22.27
ATR 12.17 12.10 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 21-Oct-1977
Classic Woodie Camarilla DeMark
R4 843.08 836.87 814.45
R3 831.90 825.69 811.37
R2 820.72 820.72 810.35
R1 814.51 814.51 809.32 812.03
PP 809.54 809.54 809.54 808.30
S1 803.33 803.33 807.28 800.85
S2 798.36 798.36 806.25
S3 787.18 792.15 805.23
S4 776.00 780.97 802.15
Weekly Pivots for week ending 21-Oct-1977
Classic Woodie Camarilla DeMark
R4 880.05 866.44 820.55
R3 857.78 844.17 814.42
R2 835.51 835.51 812.38
R1 821.90 821.90 810.34 817.57
PP 813.24 813.24 813.24 811.07
S1 799.63 799.63 806.26 795.30
S2 790.97 790.97 804.22
S3 768.70 777.36 802.18
S4 746.43 755.09 796.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.84 804.57 22.27 2.8% 12.49 1.5% 17% False True
10 844.33 804.57 39.76 4.9% 12.18 1.5% 9% False True
20 855.77 804.57 51.20 6.3% 11.95 1.5% 7% False True
40 879.76 804.57 75.19 9.3% 11.74 1.5% 5% False True
60 900.03 804.57 95.46 11.8% 11.96 1.5% 4% False True
80 927.84 804.57 123.27 15.3% 11.99 1.5% 3% False True
100 934.36 804.57 129.79 16.1% 11.91 1.5% 3% False True
120 949.46 804.57 144.89 17.9% 12.00 1.5% 3% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 863.27
2.618 845.02
1.618 833.84
1.000 826.93
0.618 822.66
HIGH 815.75
0.618 811.48
0.500 810.16
0.382 808.84
LOW 804.57
0.618 797.66
1.000 793.39
1.618 786.48
2.618 775.30
4.250 757.06
Fisher Pivots for day following 21-Oct-1977
Pivot 1 day 3 day
R1 810.16 813.89
PP 809.54 812.02
S1 808.92 810.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.